Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 26.10 | 26.20 | 26.10 | 26.10 | 10,000 | -0.30(-1.14%) |
Mar 30, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 1,000 | -1.25(-4.52%) |
Mar 28, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 24, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 23, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 22, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 21, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 500 | +0.90(+3.36%) |
Mar 17, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | +0.00(+0.00%) |
Mar 16, 2005 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | -0.25(-0.93%) |
Mar 15, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 14, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 11, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 10, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 09, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 08, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.00(+0.00%) |
Mar 07, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 225 | +0.00(+0.00%) |
Mar 04, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | +1.85(+7.36%) |
Mar 03, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 800 | +0.00(+0.00%) |
Mar 02, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 800 | +0.00(+0.00%) |
Mar 01, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 800 | +0.00(+0.00%) |
Feb 28, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 2,500 | +0.00(+0.00%) |
Feb 25, 2005 | 25.15 | 25.15 | 25.15 | 25.15 | 2,500 | -0.35(-1.37%) |
Feb 24, 2005 | 25.50 | 25.50 | 25.50 | 25.50 | 2,500 | +0.80(+3.24%) |
Feb 23, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.00(+0.00%) |
Feb 22, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.00(+0.00%) |
Feb 18, 2005 | 24.70 | 24.70 | 24.70 | 24.70 | 200 | +0.40(+1.65%) |
Feb 17, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 700 | +0.00(+0.00%) |
Feb 16, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 700 | +0.00(+0.00%) |
Feb 15, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 700 | +0.00(+0.00%) |
Feb 14, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 700 | +0.00(+0.00%) |
Feb 11, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 10, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 09, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 08, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 07, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 04, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 03, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 02, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Feb 01, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Jan 31, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Jan 28, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Jan 27, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.00(+0.00%) |
Jan 26, 2005 | 24.30 | 24.30 | 23.70 | 24.30 | 650 | +0.05(+0.21%) |
Jan 25, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 500 | +0.15(+0.62%) |
Jan 24, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 2,400 | +0.00(+0.00%) |
Jan 21, 2005 | 24.10 | 24.10 | 24.10 | 24.10 | 2,400 | +0.05(+0.21%) |
Jan 20, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +0.00(+0.00%) |
Jan 19, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +0.00(+0.00%) |
Jan 18, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | +1.49(+6.59%) |
Jan 14, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 2,000 | +0.00(+0.00%) |
Jan 13, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 2,000 | +0.00(+0.00%) |
Jan 12, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 2,000 | +0.00(+0.00%) |
Jan 11, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 10, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 07, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 06, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 05, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |
Jan 04, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 4,000 | +0.00(+0.00%) |