Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.627
6.627
6.389
6.496
100,080
-0.13(-1.97%)
Jun 29, 2005
6.220
6.972
6.205
6.627
610,107
+0.41(+6.67%)
Jun 28, 2005
6.228
6.328
6.174
6.212
80,669
-0.08(-1.22%)
Jun 27, 2005
6.312
6.435
6.228
6.289
136,508
-0.02(-0.36%)
Jun 24, 2005
6.642
6.680
6.220
6.312
934,999
-0.35(-5.18%)
Jun 23, 2005
6.964
7.002
6.627
6.657
109,213
-0.28(-3.98%)
Jun 22, 2005
6.719
7.018
6.719
6.933
131,009
+0.20(+2.96%)
Jun 21, 2005
6.742
6.795
6.680
6.734
42,499
+0.00(+0.00%)
Jun 20, 2005
6.895
6.910
6.673
6.734
91,580
-0.18(-2.55%)
Jun 17, 2005
6.634
6.956
6.634
6.910
162,149
+0.32(+4.89%)
Jun 16, 2005
6.596
6.619
6.458
6.588
99,255
-0.01(-0.12%)
Jun 15, 2005
6.427
6.596
6.427
6.596
95,998
+0.11(+1.65%)
Jun 14, 2005
6.519
6.688
6.481
6.489
95,453
-0.05(-0.82%)
Jun 13, 2005
6.812
6.903
6.519
6.542
113,091
-0.25(-3.62%)
Jun 10, 2005
6.765
6.872
6.726
6.788
84,716
-0.05(-0.67%)
Jun 09, 2005
6.673
6.979
6.673
6.834
128,275
+0.02(+0.34%)
Jun 08, 2005
6.887
6.964
6.749
6.811
91,970
+0.02(+0.23%)
Jun 07, 2005
6.703
6.849
6.703
6.795
103,098
+0.04(+0.57%)
Jun 06, 2005
7.056
7.071
6.665
6.757
246,259
-0.33(-4.65%)
Jun 03, 2005
7.670
7.670
7.056
7.087
190,670
-0.51(-6.76%)
Jun 02, 2005
7.708
7.708
7.486
7.601
90,016
-0.07(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.