Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.421
-0.021 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.667
5.669
5.667
5.669
117,786
+0.00(+0.04%)
Jun 29, 2005
5.667
5.669
5.667
5.667
1,030,960
+0.00(+0.00%)
Jun 28, 2005
5.667
5.667
5.667
5.667
162,342
+0.00(+0.00%)
Jun 27, 2005
5.667
5.669
5.667
5.667
389,532
+0.00(+0.00%)
Jun 24, 2005
5.667
5.669
5.667
5.667
95,287
+0.00(+0.00%)
Jun 23, 2005
5.672
5.672
5.667
5.667
195,428
+0.00(+0.00%)
Jun 22, 2005
5.667
5.669
5.667
5.667
300,421
+0.00(+0.00%)
Jun 21, 2005
5.672
5.672
5.667
5.667
98,375
-0.00(-0.04%)
Jun 20, 2005
5.669
5.669
5.667
5.669
109,845
-0.00(-0.04%)
Jun 17, 2005
5.667
5.681
5.667
5.672
94,405
+0.00(+0.04%)
Jun 16, 2005
5.669
5.669
5.667
5.669
157,930
+0.00(+0.00%)
Jun 15, 2005
5.667
5.669
5.667
5.669
57,790
+0.00(+0.04%)
Jun 14, 2005
5.669
5.672
5.667
5.667
28,233
-0.00(-0.04%)
Jun 13, 2005
5.672
5.672
5.667
5.669
153,960
-0.00(-0.04%)
Jun 10, 2005
5.672
5.672
5.667
5.672
22,498
+0.00(+0.08%)
Jun 09, 2005
5.667
5.674
5.667
5.667
85,582
-0.00(-0.08%)
Jun 08, 2005
5.667
5.674
5.667
5.672
110,286
+0.00(+0.08%)
Jun 07, 2005
5.667
5.674
5.667
5.667
149,107
+0.00(+0.00%)
Jun 06, 2005
5.674
5.674
5.667
5.667
37,056
-0.00(-0.04%)
Jun 03, 2005
5.667
5.674
5.667
5.669
184,840
-0.00(-0.08%)
Jun 02, 2005
5.667
5.674
5.667
5.674
146,019
+0.01(+0.12%)
Jun 01, 2005
5.678
5.683
5.667
5.667
304,391
-0.01(-0.20%)
May 31, 2005
5.690
5.690
5.667
5.678
260,276
+0.00(+0.00%)
May 27, 2005
5.667
5.690
5.667
5.678
420,413
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.