Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.03(+3.85%) |
Jun 23, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 12,000 | +0.08(+11.43%) |
Jun 16, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20,000 | -0.20(-22.22%) |
Jun 13, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 68,000 | +0.00(+0.00%) |
Jun 06, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 102,000 | +0.00(+0.00%) |
May 22, 2006 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.04(-4.26%) |
May 19, 2006 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 52,500 | -0.07(-6.93%) |
May 18, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 17, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 16, 2006 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | -0.07(-6.48%) |
May 15, 2006 | 1.080 | 1.170 | 1.080 | 1.080 | 105,000 | -0.09(-7.69%) |
May 12, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 7,000 | -0.01(-0.85%) |
May 11, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 10, 2006 | 1.180 | 1.180 | 1.180 | 1.180 | 2,500 | -0.03(-2.48%) |
May 09, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
May 08, 2006 | 1.210 | 1.210 | 1.210 | 1.210 | 9,900 | +0.13(+12.04%) |
May 05, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 02, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 01, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 1,200 | +0.00(+0.00%) |
Apr 28, 2006 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.04(-3.57%) |
Apr 27, 2006 | 1.120 | 1.120 | 1.050 | 1.120 | 36,000 | +0.17(+17.89%) |
Apr 26, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 18,000 | +0.23(+32.87%) |
Apr 05, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.00(+0.00%) |