Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 236 | +0.80(+1.89%) |
Oct 25, 2006 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 40.36 | 42.40 | 42.40 | 42.40 | 236 | +2.04(+5.05%) |
Oct 20, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 16,450 | +0.00(+0.00%) |
Sep 28, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 40.36 | 40.36 | 40.36 | 40.36 | 214,728 | +0.00(+0.00%) |
Sep 26, 2006 | 33.75 | 40.36 | 40.36 | 40.36 | 1,119,912 | +6.61(+19.59%) |
Sep 25, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 500 | +0.00(+0.00%) |
Sep 18, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 1,000 | +0.00(+0.00%) |
Aug 17, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 1,000 | +0.00(+0.00%) |
Aug 15, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 33.75 | 33.75 | 33.75 | 33.75 | 200 | +2.50(+8.00%) |
Aug 04, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 415 | +0.00(+0.00%) |