Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.280 7.280 7.180 7.190 100,600 -0.02(-0.28%)
Aug 30, 2006 7.050 7.240 7.050 7.210 94,800 +0.16(+2.27%)
Aug 29, 2006 6.990 7.080 6.910 7.050 57,100 +0.05(+0.71%)
Aug 28, 2006 7.130 7.130 6.910 7.000 91,600 -0.09(-1.27%)
Aug 25, 2006 7.050 7.180 7.020 7.090 17,900 +0.03(+0.42%)
Aug 24, 2006 7.070 7.100 7.050 7.060 58,200 +0.05(+0.71%)
Aug 23, 2006 7.070 7.070 7.000 7.010 109,900 -0.07(-0.99%)
Aug 22, 2006 7.140 7.200 7.080 7.080 23,000 -0.02(-0.28%)
Aug 21, 2006 7.020 7.170 7.020 7.100 32,900 +0.07(+1.00%)
Aug 18, 2006 7.020 7.130 7.000 7.030 29,000 +0.01(+0.14%)
Aug 17, 2006 7.020 7.070 7.000 7.020 56,600 +0.00(+0.00%)
Aug 16, 2006 7.080 7.090 6.960 7.020 182,800 -0.07(-0.99%)
Aug 15, 2006 6.970 7.100 6.940 7.090 25,000 +0.11(+1.58%)
Aug 14, 2006 6.920 7.030 6.920 6.980 89,300 +0.05(+0.72%)
Aug 11, 2006 7.080 7.080 6.910 6.930 75,600 -0.16(-2.26%)
Aug 10, 2006 7.000 7.120 6.860 7.090 76,000 +0.09(+1.29%)
Aug 09, 2006 6.980 7.080 6.910 7.000 65,700 +0.00(+0.00%)
Aug 08, 2006 7.020 7.100 6.980 7.000 51,900 +0.00(+0.00%)
Aug 07, 2006 7.050 7.090 6.900 7.000 156,400 -0.05(-0.71%)
Aug 04, 2006 7.210 7.210 6.940 7.050 211,900 -0.16(-2.22%)
Aug 03, 2006 7.100 7.280 7.100 7.210 57,900 +0.07(+0.98%)
Aug 02, 2006 7.330 7.430 7.080 7.140 88,800 -0.12(-1.65%)
Aug 01, 2006 7.230 7.460 7.100 7.260 179,300 +0.00(+0.00%)
Jul 31, 2006 7.510 7.600 7.190 7.260 192,100 -0.08(-1.09%)
Jul 28, 2006 7.760 7.940 7.270 7.340 233,100 -0.43(-5.53%)
Jul 27, 2006 8.600 8.700 7.670 7.770 395,100 -0.83(-9.65%)
Jul 26, 2006 8.400 8.760 8.360 8.600 78,400 +0.24(+2.87%)
Jul 25, 2006 8.200 8.520 8.180 8.360 80,200 +0.21(+2.58%)
Jul 24, 2006 8.130 8.280 8.110 8.150 40,200 +0.06(+0.74%)
Jul 21, 2006 8.440 8.460 8.000 8.090 48,000 -0.35(-4.15%)
Jul 20, 2006 8.340 8.600 8.200 8.440 55,400 +0.13(+1.56%)
Jul 19, 2006 8.000 8.340 8.000 8.310 65,600 +0.24(+2.97%)
Jul 18, 2006 7.800 8.200 7.760 8.070 100,300 +0.25(+3.20%)
Jul 17, 2006 8.150 8.170 7.740 7.820 144,900 -0.44(-5.33%)
Jul 14, 2006 8.200 8.270 8.110 8.260 89,800 -0.02(-0.24%)
Jul 13, 2006 8.300 8.310 8.140 8.280 68,300 -0.04(-0.48%)
Jul 12, 2006 8.320 8.350 8.210 8.320 51,600 +0.02(+0.24%)
Jul 11, 2006 8.340 8.340 8.230 8.300 54,700 -0.03(-0.36%)
Jul 10, 2006 8.300 8.330 8.220 8.330 97,200 -0.01(-0.12%)
Jul 07, 2006 8.400 8.460 8.210 8.340 229,700 -0.06(-0.71%)
Jul 06, 2006 8.180 8.400 8.100 8.400 108,400 +0.25(+3.07%)
Jul 05, 2006 8.050 8.200 7.900 8.150 114,000 +0.04(+0.49%)
Jul 03, 2006 8.350 8.360 8.010 8.110 53,400 -0.25(-2.99%)
Jun 30, 2006 8.420 8.420 8.160 8.360 129,000 -0.06(-0.71%)
Jun 29, 2006 8.210 8.420 8.210 8.420 145,900 +0.26(+3.19%)
Jun 28, 2006 8.710 8.820 8.130 8.160 159,300 -0.54(-6.21%)
Jun 27, 2006 8.740 8.750 8.660 8.700 82,800 +0.00(+0.00%)
Jun 26, 2006 8.430 8.790 8.430 8.700 154,900 +0.11(+1.28%)
Jun 23, 2006 8.740 8.740 8.540 8.590 116,100 -0.09(-1.04%)
Jun 22, 2006 8.520 8.750 8.520 8.680 124,800 +0.12(+1.40%)
Jun 21, 2006 8.670 8.950 8.550 8.560 231,900 -0.01(-0.12%)
Jun 20, 2006 8.400 8.690 8.250 8.570 220,200 +0.36(+4.38%)
Jun 19, 2006 7.980 8.480 7.930 8.210 279,600 +0.26(+3.27%)
Jun 16, 2006 7.780 7.950 7.776 7.950 59,800 +0.14(+1.79%)
Jun 15, 2006 7.680 7.850 7.610 7.810 48,700 +0.11(+1.43%)
Jun 14, 2006 7.510 7.710 7.510 7.700 104,200 +0.19(+2.53%)
Jun 13, 2006 7.670 7.670 7.400 7.510 228,900 -0.23(-2.97%)
Jun 12, 2006 8.000 8.110 7.710 7.740 161,900 -0.24(-3.01%)
Jun 09, 2006 7.940 8.000 7.880 7.980 110,200 +0.09(+1.14%)
Jun 08, 2006 7.970 7.970 7.780 7.890 89,000 -0.07(-0.88%)
Jun 07, 2006 7.800 7.970 7.800 7.960 74,900 +0.12(+1.53%)
Jun 06, 2006 7.850 7.950 7.740 7.840 126,700 +0.01(+0.13%)
Jun 05, 2006 7.940 7.970 7.800 7.830 61,100 -0.11(-1.39%)
Jun 02, 2006 7.900 8.000 7.870 7.940 112,000 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.