Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.841 2.841 2.822 2.829 956,777 -0.01(-0.25%)
Jun 29, 2006 2.848 2.855 2.825 2.836 963,993 -0.00(-0.17%)
Jun 28, 2006 2.865 2.874 2.829 2.841 829,433 -0.02(-0.66%)
Jun 27, 2006 2.860 2.865 2.834 2.860 428,724 +0.00(+0.00%)
Jun 26, 2006 2.858 2.867 2.832 2.860 714,823 +0.00(+0.08%)
Jun 23, 2006 2.881 2.881 2.839 2.858 683,412 -0.01(-0.49%)
Jun 22, 2006 2.886 2.888 2.869 2.872 416,839 -0.01(-0.49%)
Jun 21, 2006 2.891 2.891 2.879 2.886 487,302 -0.00(-0.08%)
Jun 20, 2006 2.886 2.891 2.872 2.888 605,732 +0.01(+0.49%)
Jun 19, 2006 2.900 2.900 2.867 2.874 625,683 -0.01(-0.33%)
Jun 16, 2006 2.886 2.888 2.867 2.884 378,635 +0.01(+0.25%)
Jun 15, 2006 2.876 2.881 2.862 2.876 364,628 +0.02(+0.83%)
Jun 14, 2006 2.869 2.874 2.834 2.853 541,636 -0.02(-0.74%)
Jun 13, 2006 2.888 2.891 2.869 2.874 453,344 -0.01(-0.25%)
Jun 12, 2006 2.893 2.902 2.869 2.881 759,394 +0.01(+0.25%)
Jun 09, 2006 2.869 2.874 2.865 2.874 564,982 +0.01(+0.25%)
Jun 08, 2006 2.874 2.874 2.839 2.867 599,365 -0.00(-0.16%)
Jun 07, 2006 2.879 2.879 2.855 2.872 385,427 -0.01(-0.41%)
Jun 06, 2006 2.902 2.902 2.869 2.884 604,883 -0.01(-0.41%)
Jun 05, 2006 2.909 2.909 2.893 2.895 788,258 -0.00(-0.08%)
Jun 02, 2006 2.895 2.898 2.888 2.898 466,503 +0.01(+0.33%)
Jun 01, 2006 2.879 2.891 2.876 2.888 440,185 +0.00(+0.08%)
May 31, 2006 2.888 2.888 2.879 2.886 269,544 -0.00(-0.08%)
May 30, 2006 2.886 2.898 2.884 2.888 430,422 -0.00(-0.16%)
May 26, 2006 2.893 2.898 2.884 2.893 520,836 +0.01(+0.24%)
May 25, 2006 2.891 2.893 2.876 2.886 658,368 -0.01(-0.24%)
May 24, 2006 2.898 2.898 2.881 2.893 531,873 -0.00(-0.16%)
May 23, 2006 2.902 2.902 2.885 2.898 515,742 -0.00(-0.08%)
May 22, 2006 2.912 2.912 2.884 2.900 707,183 -0.00(-0.08%)
May 19, 2006 2.909 2.912 2.884 2.902 581,537 -0.00(-0.08%)
May 18, 2006 2.895 2.907 2.876 2.905 482,209 +0.00(+0.16%)
May 17, 2006 2.912 2.914 2.881 2.900 444,430 -0.01(-0.24%)
May 16, 2006 2.909 2.914 2.889 2.907 430,422 +0.02(+0.73%)
May 15, 2006 2.917 2.919 2.886 2.886 409,198 -0.03(-0.89%)
May 12, 2006 2.921 2.924 2.895 2.912 452,919 -0.00(-0.16%)
May 11, 2006 2.921 2.926 2.909 2.917 477,539 -0.00(-0.16%)
May 10, 2006 2.924 2.926 2.914 2.921 393,492 +0.00(+0.16%)
May 09, 2006 2.921 2.924 2.907 2.917 663,886 -0.00(-0.08%)
May 08, 2006 2.921 2.924 2.905 2.919 421,083 +0.00(+0.08%)
May 05, 2006 2.907 2.917 2.905 2.917 348,922 +0.01(+0.24%)
May 04, 2006 2.921 2.921 2.895 2.909 508,951 -0.01(-0.48%)
May 03, 2006 2.926 2.926 2.914 2.924 405,378 -0.01(-0.40%)
May 02, 2006 2.947 2.947 2.933 2.935 664,735 -0.00(-0.08%)
May 01, 2006 2.938 2.942 2.931 2.938 356,138 +0.00(+0.16%)
Apr 28, 2006 2.938 2.938 2.924 2.933 390,945 +0.00(+0.00%)
Apr 27, 2006 2.938 2.938 2.914 2.933 425,753 +0.00(+0.00%)
Apr 26, 2006 2.942 2.942 2.924 2.933 479,237 -0.00(-0.16%)
Apr 25, 2006 2.961 2.961 2.926 2.938 421,932 -0.02(-0.64%)
Apr 24, 2006 2.952 2.959 2.935 2.957 692,750 +0.00(+0.16%)
Apr 21, 2006 2.938 2.952 2.924 2.952 501,310 +0.03(+1.13%)
Apr 20, 2006 2.919 2.921 2.907 2.919 355,289 +0.01(+0.32%)
Apr 19, 2006 2.914 2.917 2.888 2.909 599,365 +0.01(+0.32%)
Apr 18, 2006 2.891 2.900 2.884 2.900 518,714 +0.02(+0.82%)
Apr 17, 2006 2.902 2.905 2.869 2.876 829,008 -0.02(-0.73%)
Apr 13, 2006 2.900 2.900 2.879 2.898 511,922 -0.00(-0.08%)
Apr 12, 2006 2.879 2.900 2.869 2.900 531,024 +0.01(+0.24%)
Apr 11, 2006 2.912 2.933 2.891 2.893 899,472 -0.03(-0.97%)
Apr 10, 2006 2.926 2.933 2.907 2.921 478,388 -0.01(-0.40%)
Apr 07, 2006 2.954 2.961 2.912 2.933 747,084 -0.02(-0.56%)
Apr 06, 2006 2.975 2.978 2.945 2.949 368,448 -0.02(-0.64%)
Apr 05, 2006 2.980 2.980 2.968 2.968 395,615 -0.02(-0.79%)
Apr 04, 2006 2.982 2.994 2.982 2.992 626,532 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.