Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 132 | -0.10(-0.25%) |
Mar 29, 2006 | 39.40 | 39.40 | 39.40 | 39.40 | 150 | -0.15(-0.38%) |
Mar 28, 2006 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 39.55 | 39.55 | 39.55 | 39.55 | 2,250 | -0.70(-1.74%) |
Mar 24, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +36.88(+1094.36%) |
Mar 21, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 400 | -35.43(-91.31%) |
Mar 20, 2006 | 38.80 | 38.80 | 38.80 | 38.80 | 100 | -1.45(-3.60%) |
Mar 17, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 40.25 | 40.25 | 40.25 | 40.25 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 40.25 | 40.25 | 39.65 | 40.25 | 4,200 | +0.45(+1.13%) |
Mar 10, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | +0.10(+0.25%) |
Mar 08, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 700 | +0.85(+2.19%) |
Mar 02, 2006 | 38.85 | 38.85 | 38.85 | 38.85 | 150 | +0.00(+0.00%) |
Mar 01, 2006 | 38.85 | 38.85 | 38.85 | 38.85 | 100 | -0.45(-1.15%) |
Feb 28, 2006 | 38.25 | 39.30 | 39.30 | 39.30 | 1,500 | +1.05(+2.75%) |
Feb 27, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 5,000 | +0.00(+0.00%) |
Feb 24, 2006 | 38.25 | 38.25 | 38.25 | 38.25 | 3,000 | +2.70(+7.59%) |
Feb 23, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 35.55 | 35.55 | 35.55 | 35.55 | 170 | -0.25(-0.70%) |
Feb 17, 2006 | 35.80 | 40.10 | 35.80 | 35.80 | 6,430 | +0.30(+0.85%) |
Feb 16, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 35.50 | 35.50 | 35.25 | 35.50 | 1,145 | +0.60(+1.72%) |
Feb 13, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 1,300 | -1.20(-3.32%) |
Feb 10, 2006 | 36.10 | 36.10 | 35.35 | 36.10 | 250 | +0.75(+2.12%) |
Feb 09, 2006 | 35.35 | 35.95 | 35.35 | 35.35 | 3,500 | +0.85(+2.46%) |
Feb 08, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 2,000 | +0.30(+0.88%) |
Feb 07, 2006 | 33.30 | 34.20 | 34.20 | 34.20 | 100 | +0.90(+2.70%) |
Feb 06, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 33.30 | 33.30 | 33.30 | 33.30 | 400 | +0.06(+0.18%) |
Jan 30, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 1,000 | +0.00(+0.00%) |
Jan 26, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 33.24 | 33.24 | 33.24 | 33.24 | 500 | +0.24(+0.73%) |
Jan 13, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | +0.00(+0.00%) |
Jan 10, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 | +0.00(+0.00%) |
Jan 09, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.65(+2.01%) |
Jan 06, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | +1.95(+6.41%) |
Jan 05, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |