Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3400 0.3400 0.3000 0.3100 139,950 -0.04(-11.43%)
Jul 30, 2007 0.3500 0.3500 0.3500 0.3500 3,200 +0.03(+9.37%)
Jul 27, 2007 0.3300 0.3300 0.3200 0.3200 15,000 +0.02(+4.92%)
Jul 26, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 25, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 24, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 23, 2007 0.3300 0.3300 0.3050 0.3050 12,000 -0.03(-7.58%)
Jul 20, 2007 0.3300 0.3300 0.3300 0.3300 43,200 -0.01(-1.49%)
Jul 19, 2007 0.3350 0.3350 0.3350 0.3350 3,400 +0.01(+1.52%)
Jul 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2007 0.3300 0.3300 0.3000 0.3300 23,666 -0.01(-2.94%)
Jul 16, 2007 0.3400 0.3400 0.3400 0.3400 50,000 -0.02(-5.56%)
Jul 13, 2007 0.3300 0.3600 0.3300 0.3600 73,500 +0.02(+7.46%)
Jul 12, 2007 0.3600 0.3600 0.3350 0.3350 86,000 -0.02(-6.94%)
Jul 11, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Jul 10, 2007 0.3600 0.3600 0.3500 0.3500 25,000 -0.05(-11.39%)
Jul 09, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 06, 2007 0.3500 0.3950 0.3500 0.3950 10,570 +0.02(+3.95%)
Jul 05, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Jul 03, 2007 0.3800 0.3800 0.3700 0.3700 91,000 -0.02(-3.90%)
Jul 02, 2007 0.3900 0.3900 0.3850 0.3850 10,000 +0.00(+0.00%)
Jun 29, 2007 0.3900 0.3900 0.3850 0.3850 10,000 -0.01(-1.28%)
Jun 28, 2007 0.3900 0.4000 0.3850 0.3900 57,000 +0.00(+0.00%)
Jun 27, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 26, 2007 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Jun 25, 2007 0.3900 0.3900 0.3900 0.3900 17,594 -0.01(-2.50%)
Jun 22, 2007 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 21, 2007 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jun 20, 2007 0.4200 0.4200 0.4000 0.4000 18,000 -0.02(-4.76%)
Jun 19, 2007 0.4200 0.4200 0.4200 0.4200 20,100 +0.01(+2.44%)
Jun 18, 2007 0.4100 0.4100 0.4100 0.4100 29,377 +0.01(+2.50%)
Jun 15, 2007 0.4050 0.4050 0.4000 0.4000 60,500 -0.01(-1.23%)
Jun 14, 2007 0.3900 0.4050 0.3900 0.4050 17,230 +0.01(+1.25%)
Jun 13, 2007 0.4000 0.4300 0.4000 0.4000 82,000 -0.01(-2.44%)
Jun 12, 2007 0.3900 0.4100 0.3800 0.4100 85,000 +0.01(+2.50%)
Jun 11, 2007 0.4000 0.4000 0.4000 0.4000 45,700 -0.02(-4.76%)
Jun 08, 2007 0.4200 0.4200 0.4200 0.4200 70,350 -0.01(-1.18%)
Jun 07, 2007 0.4250 0.4250 0.4250 0.4250 10,000 +0.01(+1.19%)
Jun 06, 2007 0.4300 0.4300 0.4200 0.4200 76,500 -0.01(-2.33%)
Jun 05, 2007 0.4300 0.4400 0.4300 0.4300 13,500 +0.01(+1.18%)
Jun 04, 2007 0.4250 0.4300 0.4250 0.4250 21,000 -0.02(-3.41%)
Jun 01, 2007 0.4250 0.4400 0.4200 0.4400 86,000 +0.02(+4.76%)
May 31, 2007 0.4050 0.4200 0.4050 0.4200 12,875 +0.01(+3.70%)
May 30, 2007 0.4000 0.4050 0.4000 0.4050 13,500 +0.00(+0.00%)
May 29, 2007 0.4300 0.4450 0.4050 0.4050 70,587 +0.00(+0.00%)
May 25, 2007 0.4200 0.4200 0.4050 0.4050 61,000 -0.02(-5.81%)
May 24, 2007 0.4200 0.4300 0.4050 0.4300 40,250 -0.02(-4.44%)
May 23, 2007 0.4400 0.4500 0.4400 0.4500 23,500 +0.03(+7.14%)
May 22, 2007 0.4500 0.4500 0.4200 0.4200 133,000 -0.03(-6.67%)
May 21, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 18, 2007 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
May 17, 2007 0.4500 0.4500 0.4500 0.4500 4,375 +0.00(+0.00%)
May 16, 2007 0.4300 0.4800 0.4300 0.4500 53,500 +0.03(+7.14%)
May 15, 2007 0.4500 0.4500 0.4200 0.4200 29,000 -0.01(-2.33%)
May 14, 2007 0.4400 0.4500 0.4300 0.4300 20,500 +0.00(+0.00%)
May 11, 2007 0.4300 0.4500 0.4300 0.4300 61,500 +0.01(+2.38%)
May 10, 2007 0.4300 0.4300 0.4100 0.4200 104,900 -0.02(-3.45%)
May 09, 2007 0.3800 0.5000 0.3800 0.4350 146,500 +0.04(+11.54%)
May 08, 2007 0.3750 0.3900 0.3650 0.3900 64,000 +0.03(+8.33%)
May 07, 2007 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
May 04, 2007 0.3600 0.3800 0.3600 0.3600 41,900 +0.01(+2.86%)
May 03, 2007 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
May 02, 2007 0.3500 0.3500 0.3500 0.3500 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.