Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.870 2.890 2.870 2.870 12,000 +0.15(+5.51%)
Aug 30, 2007 2.720 2.720 2.720 2.720 4,000 +0.07(+2.64%)
Aug 29, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 28, 2007 2.650 2.830 2.650 2.650 25,000 +0.10(+3.92%)
Aug 27, 2007 2.550 2.550 2.550 2.550 27,500 +0.05(+2.00%)
Aug 24, 2007 2.400 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Aug 23, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 22, 2007 2.400 2.550 2.400 2.400 14,000 -0.15(-5.88%)
Aug 21, 2007 2.550 2.550 2.550 2.550 2,000 +0.40(+18.60%)
Aug 20, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 17, 2007 2.150 2.150 2.080 2.150 52,000 -0.05(-2.27%)
Aug 16, 2007 2.200 2.200 2.150 2.200 4,100 -0.35(-13.73%)
Aug 15, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 14, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 13, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 10, 2007 2.550 2.600 2.550 2.550 6,780 -0.03(-1.16%)
Aug 09, 2007 2.580 2.580 2.550 2.580 8,500 +0.00(+0.00%)
Aug 08, 2007 2.580 2.580 2.500 2.580 7,500 +0.14(+5.74%)
Aug 07, 2007 2.440 2.440 2.440 2.440 12,000 -0.06(-2.40%)
Aug 06, 2007 2.500 2.500 2.500 2.500 500 +0.20(+8.70%)
Aug 03, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 02, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Aug 01, 2007 2.300 2.300 2.300 2.300 2,100 -0.05(-2.13%)
Jul 31, 2007 2.350 2.350 2.350 2.350 4,000 -0.25(-9.62%)
Jul 30, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 27, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 26, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 25, 2007 2.600 2.600 2.600 2.600 500 -0.10(-3.70%)
Jul 24, 2007 2.700 2.700 2.650 2.700 3,000 +0.00(+0.00%)
Jul 23, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 20, 2007 2.700 2.700 2.670 2.700 1,100 +0.19(+7.57%)
Jul 19, 2007 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 18, 2007 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 17, 2007 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 16, 2007 2.450 2.510 2.510 2.510 2,000 +0.06(+2.45%)
Jul 13, 2007 2.460 2.450 2.450 2.450 4,000 -0.01(-0.41%)
Jul 12, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 11, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 10, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 09, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 06, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 05, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 03, 2007 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 02, 2007 2.460 2.460 2.460 2.460 2,000 -0.01(-0.40%)
Jun 29, 2007 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jun 28, 2007 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jun 27, 2007 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jun 26, 2007 2.470 2.470 2.350 2.470 7,200 -0.11(-4.26%)
Jun 25, 2007 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jun 22, 2007 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jun 21, 2007 2.580 2.580 2.580 2.580 4,000 +0.29(+12.66%)
Jun 20, 2007 2.290 2.400 2.400 2.290 5,000 +0.00(+0.00%)
Jun 19, 2007 2.290 2.420 2.420 2.290 4,000 +0.00(+0.00%)
Jun 18, 2007 2.290 2.440 2.350 2.290 13,500 +0.00(+0.00%)
Jun 15, 2007 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jun 14, 2007 2.290 2.300 2.010 2.290 2,500 +0.00(+0.00%)
Jun 13, 2007 2.290 2.260 2.260 2.290 2,000 +0.00(+0.00%)
Jun 12, 2007 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jun 11, 2007 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jun 08, 2007 2.290 2.290 2.290 2.290 2,300 -0.01(-0.43%)
Jun 07, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 06, 2007 2.300 2.300 2.300 2.300 3,000 +0.10(+4.55%)
Jun 05, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 04, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 01, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 31, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
May 30, 2007 2.200 2.200 2.200 2.200 500 +0.00(+0.00%)
May 29, 2007 2.200 2.210 2.120 2.200 112,140 +0.05(+2.33%)
May 25, 2007 2.150 2.150 2.130 2.150 3,500 +0.10(+4.88%)
May 24, 2007 1.980 2.140 2.050 2.050 12,000 +0.07(+3.54%)
May 23, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 22, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 21, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 18, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 17, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 16, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 15, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 14, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 11, 2007 1.980 1.980 1.980 1.980 1,000 +0.00(+0.00%)
May 10, 2007 1.980 1.980 1.980 1.980 1,000 +0.00(+0.00%)
May 09, 2007 1.980 1.980 1.980 1.980 6,000 +0.00(+0.00%)
May 08, 2007 1.980 1.980 1.980 1.980 800 +0.03(+1.54%)
May 07, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 04, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 03, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
May 02, 2007 1.950 1.950 1.950 1.950 24,000 -0.02(-1.02%)
May 01, 2007 1.970 1.970 1.970 1.970 450 +0.00(+0.00%)
Apr 30, 2007 1.970 1.970 1.970 1.970 1,500 +0.02(+1.03%)
Apr 27, 2007 2.000 2.000 1.950 1.950 2,400 -0.05(-2.50%)
Apr 26, 2007 2.000 2.000 2.000 2.000 1,500 -0.05(-2.44%)
Apr 25, 2007 2.050 2.050 2.050 2.050 500 +0.00(+0.00%)
Apr 24, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 23, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 20, 2007 2.050 2.050 2.050 2.050 30,000 +0.00(+0.00%)
Apr 19, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 18, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 17, 2007 2.050 2.050 2.050 2.050 200 -0.06(-2.84%)
Apr 16, 2007 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Apr 13, 2007 2.110 2.110 2.110 2.110 4,000 -0.14(-6.22%)
Apr 12, 2007 2.250 2.250 2.150 2.250 5,550 -0.05(-2.17%)
Apr 11, 2007 2.300 2.300 2.300 2.300 9,800 +0.00(+0.00%)
Apr 10, 2007 2.300 2.300 1.990 2.300 9,000 +0.15(+6.98%)
Apr 09, 2007 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Apr 05, 2007 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Apr 04, 2007 2.110 2.110 2.110 2.110 1,000 +0.09(+4.46%)
Apr 03, 2007 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 02, 2007 2.020 2.020 2.020 2.020 2,000 +0.02(+1.00%)
Mar 30, 2007 2.000 2.000 2.000 2.000 3,400 +0.01(+0.50%)
Mar 29, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 28, 2007 1.990 1.990 1.990 1.990 500 +0.00(+0.00%)
Mar 27, 2007 1.990 1.990 1.990 1.990 2,000 +0.17(+9.34%)
Mar 26, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 23, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 22, 2007 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 21, 2007 1.820 1.820 1.800 1.820 4,500 +0.02(+1.11%)
Mar 20, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 19, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 16, 2007 1.800 1.800 1.800 1.800 500 -0.01(-0.55%)
Mar 15, 2007 1.810 1.810 1.810 1.810 10,000 +0.01(+0.56%)
Mar 14, 2007 1.800 1.800 1.800 1.800 1,000 +0.25(+16.13%)
Mar 13, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 12, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 09, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 08, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 07, 2007 1.550 1.550 1.550 1.550 4,000 -0.03(-1.90%)
Mar 06, 2007 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Mar 05, 2007 1.580 1.580 1.510 1.580 37,000 -0.22(-12.22%)
Mar 02, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 01, 2007 1.800 1.800 1.800 1.800 1,000 -0.13(-6.74%)
Feb 28, 2007 1.930 1.930 1.930 1.930 1,000 +0.07(+3.76%)
Feb 27, 2007 1.860 1.960 1.860 1.860 12,582 -0.10(-5.10%)
Feb 26, 2007 1.960 1.960 1.960 1.960 2,000 -0.10(-4.85%)
Feb 23, 2007 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Feb 22, 2007 2.060 2.060 2.015 2.060 10,000 +0.07(+3.52%)
Feb 21, 2007 1.990 1.990 1.990 1.990 4,000 +0.01(+0.51%)
Feb 20, 2007 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 16, 2007 1.980 1.980 1.980 1.980 117 -0.04(-1.98%)
Feb 15, 2007 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Feb 14, 2007 2.020 2.020 2.020 2.020 2,000 +0.07(+3.59%)
Feb 13, 2007 1.950 1.970 1.920 1.950 20,000 -0.05(-2.50%)
Feb 12, 2007 1.940 2.000 2.000 2.000 4,000 +0.06(+3.09%)
Feb 09, 2007 1.940 1.940 1.940 1.940 1,000 +0.02(+1.04%)
Feb 08, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Feb 07, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Feb 06, 2007 1.920 1.920 1.920 1.920 5,000 +0.02(+1.05%)
Feb 05, 2007 1.900 1.900 1.900 1.900 6,000 +0.17(+9.83%)
Feb 02, 2007 1.730 1.730 1.730 1.730 6,000 +0.03(+1.76%)
Feb 01, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 31, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 30, 2007 1.700 1.700 1.700 1.700 6,000 -0.08(-4.49%)
Jan 29, 2007 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jan 26, 2007 1.780 1.780 1.780 1.780 1,000 +0.00(+0.00%)
Jan 25, 2007 1.780 1.780 1.780 1.780 115 +0.02(+1.14%)
Jan 24, 2007 1.760 1.760 1.750 1.760 22,000 -0.05(-2.76%)
Jan 23, 2007 1.810 1.810 1.810 1.810 7,622 +0.04(+2.26%)
Jan 22, 2007 1.770 1.780 1.770 1.770 16,240 -0.10(-5.35%)
Jan 19, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 18, 2007 1.870 1.870 1.870 1.870 2,000 +0.12(+6.86%)
Jan 17, 2007 1.750 1.750 1.750 1.750 4,000 +0.21(+13.64%)
Jan 16, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jan 12, 2007 1.540 1.540 1.540 1.540 6,000 -0.04(-2.53%)
Jan 11, 2007 1.580 1.580 1.580 1.580 5,000 -0.04(-2.47%)
Jan 10, 2007 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jan 09, 2007 1.620 1.620 1.620 1.620 1,000 +0.02(+1.25%)
Jan 08, 2007 1.600 1.610 1.560 1.600 16,502 +0.00(+0.00%)
Jan 05, 2007 1.600 1.600 1.600 1.600 6,000 -0.06(-3.61%)
Jan 04, 2007 1.700 1.670 1.600 1.660 26,800 -0.04(-2.35%)
Jan 03, 2007 1.700 1.700 1.640 1.700 25,000 +0.05(+3.03%)
Dec 29, 2006 1.650 1.650 1.570 1.650 2,300 +0.05(+3.12%)
Dec 28, 2006 1.600 1.640 1.600 1.600 6,000 +0.12(+8.11%)
Dec 27, 2006 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 26, 2006 1.480 1.480 1.480 1.480 2,375 -0.07(-4.52%)
Dec 22, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 21, 2006 1.550 1.550 1.400 1.550 5,500 +0.14(+9.93%)
Dec 20, 2006 1.410 1.410 1.400 1.410 20,000 +0.12(+9.30%)
Dec 19, 2006 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 18, 2006 1.290 1.290 1.250 1.290 23,350 -0.07(-5.15%)
Dec 15, 2006 1.360 1.360 1.360 1.360 8,000 +0.04(+3.03%)
Dec 14, 2006 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 13, 2006 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Dec 12, 2006 1.320 1.320 1.320 1.320 2,000 -0.02(-1.49%)
Dec 11, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 08, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 07, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 06, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 05, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 04, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 01, 2006 1.340 1.340 1.290 1.340 9,000 +0.09(+7.20%)
Nov 30, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 29, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 28, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 27, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 24, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 22, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 21, 2006 1.250 1.250 1.240 1.250 5,330 +0.03(+2.46%)
Nov 20, 2006 1.220 1.220 1.190 1.220 9,500 -0.04(-3.17%)
Nov 17, 2006 1.260 1.270 1.260 1.260 26,500 -0.03(-2.33%)
Nov 16, 2006 1.290 1.290 1.290 1.290 26,400 -0.01(-0.77%)
Nov 15, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 14, 2006 1.300 1.300 1.300 1.300 4,000 +0.14(+12.07%)
Nov 13, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 10, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 09, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 08, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 07, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 06, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 03, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 02, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Nov 01, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 31, 2006 1.160 1.160 1.160 1.160 630 -0.02(-1.69%)
Oct 30, 2006 1.180 1.180 1.180 1.180 625 +0.01(+0.85%)
Oct 27, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 26, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 25, 2006 1.170 1.170 1.170 1.170 9,000 +0.00(+0.00%)
Oct 24, 2006 1.170 1.170 1.170 1.170 4,000 +0.00(+0.00%)
Oct 23, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 20, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 19, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 18, 2006 1.170 1.170 1.160 1.170 5,000 +0.01(+0.86%)
Oct 17, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 16, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 13, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 12, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Oct 11, 2006 1.160 1.160 1.160 1.160 3,000 -0.01(-0.85%)
Oct 10, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 09, 2006 1.170 1.170 1.170 1.170 2,000 -0.03(-2.50%)
Oct 06, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 05, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 03, 2006 1.200 1.200 1.200 1.200 2,000 +0.02(+1.69%)
Oct 02, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 29, 2006 1.180 1.180 1.180 1.180 5,000 +0.00(+0.00%)
Sep 28, 2006 1.180 1.180 1.180 1.180 2,000 -0.01(-0.84%)
Sep 27, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 26, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 25, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 22, 2006 1.190 1.190 1.190 1.190 2,000 -0.01(-0.83%)
Sep 21, 2006 1.200 1.200 1.200 1.200 2,000 -0.05(-4.00%)
Sep 20, 2006 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 19, 2006 1.250 1.250 1.250 1.250 6,000 +0.01(+0.81%)
Sep 18, 2006 1.240 1.240 1.240 1.240 20,000 +0.06(+5.08%)
Sep 15, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 14, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 13, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 12, 2006 1.180 1.180 1.180 1.180 5,000 -0.02(-1.67%)
Sep 11, 2006 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Sep 08, 2006 1.200 1.200 1.200 1.200 7,000 +0.00(+0.00%)
Sep 07, 2006 1.200 1.200 1.200 1.200 10,000 +0.15(+14.29%)
Sep 06, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 05, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.