Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.3100 0.3150 0.3100 0.3100 110,000 +0.00(+0.00%)
Mar 29, 2007 0.3200 0.3200 0.3000 0.3100 68,000 -0.01(-3.13%)
Mar 28, 2007 0.3350 0.3400 0.3200 0.3200 63,000 -0.02(-4.48%)
Mar 27, 2007 0.3400 0.3500 0.3300 0.3350 159,500 -0.01(-1.47%)
Mar 26, 2007 0.3600 0.3600 0.3400 0.3400 111,500 -0.02(-5.56%)
Mar 23, 2007 0.3700 0.3700 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 22, 2007 0.3550 0.3600 0.3400 0.3600 419,500 +0.01(+2.86%)
Mar 21, 2007 0.3750 0.3750 0.3500 0.3500 118,500 -0.03(-7.89%)
Mar 20, 2007 0.3600 0.4000 0.3550 0.3800 105,540 +0.02(+5.56%)
Mar 19, 2007 0.3650 0.3650 0.3600 0.3600 25,100 -0.01(-2.70%)
Mar 16, 2007 0.3700 0.3750 0.3650 0.3700 110,500 +0.00(+0.00%)
Mar 15, 2007 0.3650 0.3800 0.3600 0.3700 69,500 +0.01(+2.78%)
Mar 14, 2007 0.3800 0.3900 0.3600 0.3600 69,000 -0.03(-7.69%)
Mar 13, 2007 0.3850 0.3900 0.3700 0.3900 129,200 +0.01(+1.30%)
Mar 12, 2007 0.4000 0.4100 0.3750 0.3850 242,000 -0.02(-3.75%)
Mar 09, 2007 0.3900 0.4000 0.3600 0.4000 340,900 +0.04(+9.59%)
Mar 08, 2007 0.3100 0.4000 0.3100 0.3650 403,500 +0.06(+19.67%)
Mar 07, 2007 0.3200 0.3200 0.3050 0.3050 405,500 +0.00(+0.00%)
Mar 06, 2007 0.2800 0.3400 0.2700 0.3050 157,200 +0.04(+15.09%)
Mar 05, 2007 0.2500 0.2650 0.2500 0.2650 25,500 -0.01(-1.85%)
Mar 02, 2007 0.2400 0.2700 0.2400 0.2700 19,500 +0.03(+12.50%)
Mar 01, 2007 0.2100 0.2400 0.2100 0.2400 31,500 +0.02(+9.09%)
Feb 28, 2007 0.2150 0.2200 0.2150 0.2200 8,900 +0.02(+10.00%)
Feb 27, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2007 0.2000 0.2000 0.2000 0.2000 39,000 +0.00(+0.00%)
Feb 22, 2007 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 21, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Feb 20, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 16, 2007 0.2000 0.2050 0.2000 0.2000 67,500 +0.00(+0.00%)
Feb 15, 2007 0.1900 0.2000 0.1900 0.2000 52,500 +0.00(+0.00%)
Feb 14, 2007 0.2000 0.2050 0.2000 0.2000 106,500 +0.01(+5.26%)
Feb 13, 2007 0.1850 0.1950 0.1850 0.1900 154,000 +0.01(+2.70%)
Feb 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 09, 2007 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
Feb 08, 2007 0.1850 0.1900 0.1800 0.1900 81,000 +0.00(+0.00%)
Feb 07, 2007 0.1900 0.2000 0.1900 0.1900 203,000 +0.00(+0.00%)
Feb 06, 2007 0.2000 0.2000 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 05, 2007 0.2000 0.2000 0.1900 0.1900 45,250 -0.01(-5.00%)
Feb 02, 2007 0.2000 0.2100 0.1900 0.2000 244,000 +0.01(+5.26%)
Feb 01, 2007 0.2000 0.2000 0.1900 0.1900 87,500 -0.01(-5.00%)
Jan 31, 2007 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Jan 30, 2007 0.2000 0.2100 0.2000 0.2100 161,000 +0.01(+5.00%)
Jan 29, 2007 0.1900 0.2000 0.1900 0.2000 85,000 +0.02(+8.11%)
Jan 26, 2007 0.1900 0.1900 0.1850 0.1850 79,000 -0.02(-7.50%)
Jan 25, 2007 0.2000 0.2250 0.1750 0.2000 1,984,500 +0.01(+2.56%)
Jan 24, 2007 0.1800 0.1950 0.1800 0.1950 30,000 +0.02(+8.33%)
Jan 23, 2007 0.1850 0.1900 0.1800 0.1800 41,950 +0.01(+9.09%)
Jan 22, 2007 0.1650 0.1650 0.1650 0.1650 275 -0.01(-8.33%)
Jan 19, 2007 0.1850 0.1850 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 18, 2007 0.1800 0.1900 0.1800 0.1800 87,100 -0.02(-7.69%)
Jan 17, 2007 0.1900 0.1950 0.1800 0.1950 187,500 +0.01(+2.63%)
Jan 16, 2007 0.1850 0.2000 0.1850 0.1900 16,000 +0.01(+5.56%)
Jan 12, 2007 0.1800 0.1950 0.1800 0.1800 170,000 -0.01(-2.70%)
Jan 11, 2007 0.1950 0.1950 0.1850 0.1850 105,000 +0.01(+2.78%)
Jan 10, 2007 0.1900 0.1900 0.1800 0.1800 50,000 +0.00(+0.00%)
Jan 09, 2007 0.1800 0.1800 0.1700 0.1800 217,000 -0.01(-5.26%)
Jan 08, 2007 0.1700 0.1900 0.1700 0.1900 48,500 +0.02(+11.76%)
Jan 05, 2007 0.1700 0.1700 0.1700 0.1700 4,100 +0.01(+3.03%)
Jan 04, 2007 0.1650 0.1650 0.1650 0.1650 42,300 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.