Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 1,231,270,528 | -0.00(-0.28%) |
Dec 28, 2007 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 517,234,880 | +0.00(+3.56%) |
Dec 27, 2007 | 0.0031 | 0.0031 | 0.0029 | 0.0030 | 1,183,596,544 | -0.00(-4.09%) |
Dec 26, 2007 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 1,058,660,800 | -0.00(-0.70%) |
Dec 24, 2007 | 0.0030 | 0.0032 | 0.0029 | 0.0031 | 423,238,048 | +0.00(+4.31%) |
Dec 21, 2007 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 141,490,688 | +0.00(+1.57%) |
Dec 20, 2007 | 0.0030 | 0.0031 | 0.0029 | 0.0030 | 1,609,878,784 | -0.00(-0.21%) |
Dec 19, 2007 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 2,064,104,448 | -0.00(-0.62%) |
Dec 18, 2007 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 2,920,584,192 | +0.00(+1.50%) |
Dec 17, 2007 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 3,618,364,928 | -0.00(-1.03%) |
Dec 14, 2007 | 0.0030 | 0.0031 | 0.0030 | 0.0030 | 1,958,777,216 | -0.00(-2.49%) |
Dec 13, 2007 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 1,843,796,352 | -0.00(-0.80%) |
Dec 12, 2007 | 0.0032 | 0.0032 | 0.0030 | 0.0031 | 1,363,442,304 | +0.00(+0.64%) |
Dec 11, 2007 | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 1,958,744,704 | -0.00(-2.92%) |
Dec 10, 2007 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 741,222,080 | +0.00(+1.42%) |
Dec 07, 2007 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 1,769,342,848 | +0.00(+1.20%) |
Dec 06, 2007 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 1,726,585,216 | +0.00(+2.96%) |
Dec 05, 2007 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 2,452,203,520 | -0.00(-6.32%) |
Dec 04, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 2,005,775,744 | -0.00(-6.18%) |
Dec 03, 2007 | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 1,838,277,760 | -0.00(-0.07%) |
Nov 30, 2007 | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 428,902,400 | +0.00(+0.51%) |
Nov 29, 2007 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 2,632,399,360 | +0.00(+0.77%) |
Nov 28, 2007 | 0.0031 | 0.0034 | 0.0031 | 0.0034 | 3,105,989,376 | +0.00(+9.98%) |
Nov 27, 2007 | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 1,997,017,344 | +0.00(+4.46%) |
Nov 26, 2007 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 945,006,720 | -0.00(-3.88%) |
Nov 23, 2007 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 822,333,824 | -0.00(-0.68%) |
Nov 21, 2007 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 2,603,381,504 | -0.00(-6.88%) |
Nov 20, 2007 | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 2,180,835,328 | -0.00(-2.62%) |
Nov 19, 2007 | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 3,577,471,232 | -0.00(-4.55%) |
Nov 16, 2007 | 0.0031 | 0.0036 | 0.0031 | 0.0035 | 2,553,786,624 | +0.00(+12.86%) |
Nov 15, 2007 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 829,252,544 | +0.00(+0.00%) |
Nov 14, 2007 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 934,465,856 | +0.00(+0.87%) |
Nov 13, 2007 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 2,369,512,704 | +0.00(+5.07%) |
Nov 12, 2007 | 0.0032 | 0.0033 | 0.0029 | 0.0030 | 2,076,086,144 | -0.00(-9.14%) |
Nov 09, 2007 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 365,364,224 | +0.00(+2.36%) |
Nov 08, 2007 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 1,869,566,592 | +0.00(+1.37%) |
Nov 07, 2007 | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 1,041,803,584 | -0.00(-5.09%) |
Nov 06, 2007 | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 1,231,628,672 | +0.00(+3.62%) |
Nov 05, 2007 | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 1,487,580,288 | -0.00(-0.27%) |
Nov 02, 2007 | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 2,752,768,768 | -0.00(-1.44%) |
Nov 01, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 2,113,846,016 | -0.00(-1.89%) |
Oct 31, 2007 | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 2,603,934,976 | -0.00(-1.86%) |
Oct 30, 2007 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 859,735,616 | -0.00(-2.25%) |
Oct 29, 2007 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 1,665,838,976 | -0.00(-4.56%) |
Oct 26, 2007 | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 1,390,384,640 | +0.00(+1.91%) |
Oct 25, 2007 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 1,076,185,472 | +0.00(+1.55%) |
Oct 24, 2007 | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 1,068,208,640 | +0.00(+1.90%) |
Oct 23, 2007 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 1,217,872,640 | +0.00(+3.72%) |
Oct 22, 2007 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 902,688,576 | +0.00(+3.70%) |
Oct 19, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 1,286,148,096 | -0.00(-3.68%) |
Oct 18, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 535,378,176 | +0.00(+1.43%) |
Oct 17, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 1,092,204,416 | +0.00(+1.03%) |
Oct 16, 2007 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 738,137,152 | -0.00(-0.15%) |
Oct 15, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 1,344,012,928 | -0.00(-1.83%) |
Oct 12, 2007 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 1,540,032,384 | +0.00(+3.84%) |
Oct 11, 2007 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 3,178,530,048 | +0.00(+0.78%) |
Oct 10, 2007 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 1,180,617,344 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 3,971,895,040 | -0.00(-4.01%) |
Oct 08, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 802,342,848 | -0.00(-0.93%) |
Oct 05, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 1,157,101,952 | +0.00(+3.10%) |
Oct 04, 2007 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 1,336,622,208 | -0.00(-2.10%) |
Oct 03, 2007 | 0.0030 | 0.0034 | 0.0030 | 0.0033 | 3,529,846,016 | +0.00(+7.11%) |
Oct 02, 2007 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 3,057,851,392 | +0.00(+8.03%) |