Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 5.065 | 5.065 | 5.065 | 5.065 | 0 | -0.00(-0.03%) |
Mar 29, 2007 | 5.067 | 5.067 | 5.067 | 5.067 | 0 | -0.01(-0.11%) |
Mar 28, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | +0.01(+0.16%) |
Mar 27, 2007 | 5.064 | 5.064 | 5.064 | 5.064 | 0 | -0.02(-0.43%) |
Mar 26, 2007 | 5.086 | 5.086 | 5.086 | 5.086 | 0 | -0.02(-0.38%) |
Mar 23, 2007 | 5.105 | 5.105 | 5.105 | 5.105 | 0 | +0.03(+0.66%) |
Mar 22, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | -0.01(-0.10%) |
Mar 21, 2007 | 5.077 | 5.077 | 5.077 | 5.077 | 0 | -0.03(-0.63%) |
Mar 20, 2007 | 5.109 | 5.109 | 5.109 | 5.109 | 0 | -0.01(-0.17%) |
Mar 19, 2007 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | +0.00(+0.04%) |
Mar 16, 2007 | 5.116 | 5.116 | 5.116 | 5.116 | 0 | +0.00(+0.07%) |
Mar 15, 2007 | 5.112 | 5.112 | 5.112 | 5.112 | 0 | +0.02(+0.42%) |
Mar 14, 2007 | 5.091 | 5.091 | 5.091 | 5.091 | 0 | -0.00(-0.05%) |
Mar 13, 2007 | 5.093 | 5.093 | 5.093 | 5.093 | 0 | -0.03(-0.63%) |
Mar 12, 2007 | 5.126 | 5.126 | 5.126 | 5.126 | 0 | -0.01(-0.17%) |
Mar 09, 2007 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | +0.06(+1.23%) |
Mar 08, 2007 | 5.072 | 5.072 | 5.072 | 5.072 | 0 | +0.01(+0.10%) |
Mar 07, 2007 | 5.067 | 5.067 | 5.067 | 5.067 | 0 | -0.02(-0.42%) |
Mar 06, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | +0.03(+0.62%) |
Mar 05, 2007 | 5.057 | 5.057 | 5.057 | 5.057 | 0 | +0.01(+0.15%) |
Mar 02, 2007 | 5.049 | 5.049 | 5.049 | 5.049 | 0 | -0.04(-0.87%) |
Mar 01, 2007 | 5.093 | 5.093 | 5.093 | 5.093 | 0 | -0.01(-0.11%) |
Feb 28, 2007 | 5.099 | 5.099 | 5.099 | 5.099 | 0 | -0.02(-0.47%) |
Feb 27, 2007 | 5.123 | 5.123 | 5.123 | 5.123 | 0 | -0.02(-0.36%) |
Feb 26, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | -0.02(-0.48%) |
Feb 23, 2007 | 5.166 | 5.166 | 5.166 | 5.166 | 0 | +0.04(+0.74%) |
Feb 22, 2007 | 5.128 | 5.128 | 5.128 | 5.128 | 0 | +0.01(+0.10%) |
Feb 21, 2007 | 5.123 | 5.123 | 5.123 | 5.123 | 0 | -0.02(-0.39%) |
Feb 20, 2007 | 5.143 | 5.143 | 5.143 | 5.143 | 0 | +0.01(+0.25%) |
Feb 16, 2007 | 5.131 | 5.131 | 5.131 | 5.131 | 0 | -0.02(-0.32%) |
Feb 15, 2007 | 5.147 | 5.147 | 5.147 | 5.147 | 0 | +0.00(+0.04%) |
Feb 14, 2007 | 5.145 | 5.145 | 5.145 | 5.145 | 0 | -0.03(-0.62%) |
Feb 13, 2007 | 5.177 | 5.177 | 5.177 | 5.177 | 0 | +0.02(+0.38%) |
Feb 12, 2007 | 5.157 | 5.157 | 5.157 | 5.157 | 0 | -0.01(-0.17%) |
Feb 09, 2007 | 5.166 | 5.166 | 5.166 | 5.166 | 0 | +0.03(+0.53%) |
Feb 08, 2007 | 5.139 | 5.139 | 5.139 | 5.139 | 0 | -0.01(-0.12%) |
Feb 07, 2007 | 5.145 | 5.145 | 5.145 | 5.145 | 0 | -0.01(-0.26%) |
Feb 06, 2007 | 5.158 | 5.158 | 5.158 | 5.158 | 0 | +0.02(+0.33%) |
Feb 05, 2007 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.00(+0.09%) |
Feb 02, 2007 | 5.137 | 5.137 | 5.137 | 5.137 | 0 | -0.02(-0.35%) |
Feb 01, 2007 | 5.155 | 5.155 | 5.155 | 5.155 | 0 | +0.01(+0.14%) |
Jan 31, 2007 | 5.148 | 5.148 | 5.148 | 5.148 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 5.148 | 5.148 | 5.148 | 5.148 | 0 | -0.02(-0.34%) |
Jan 29, 2007 | 5.165 | 5.165 | 5.165 | 5.165 | 0 | -0.00(-0.06%) |
Jan 26, 2007 | 5.169 | 5.169 | 5.169 | 5.169 | 0 | -0.00(-0.09%) |
Jan 25, 2007 | 5.173 | 5.173 | 5.173 | 5.173 | 0 | +0.00(+0.07%) |
Jan 24, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Jan 23, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Jan 19, 2007 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Jan 18, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Jan 12, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Jan 10, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.04(+0.79%) |
Jan 05, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Jan 04, 2007 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.02(-0.39%) |
Jan 03, 2007 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.01(-0.20%) |
Dec 28, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) |
Dec 26, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.03(+0.59%) |
Dec 22, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.02(+0.40%) |
Dec 21, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
Dec 20, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) |
Dec 18, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.02(+0.39%) |
Dec 15, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.01(-0.20%) |
Dec 14, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.01(+0.20%) |
Dec 13, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | -0.06(-1.17%) |
Dec 12, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.03(+0.59%) |
Nov 01, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.03(-0.58%) |
Oct 31, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.03(-0.58%) |
Oct 30, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Oct 27, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.58%) |
Oct 26, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) |
Oct 24, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Oct 23, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.04(+0.78%) |
Oct 20, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) |
Oct 19, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.02(+0.39%) |
Oct 18, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) |
Oct 17, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.02(+0.39%) |
Oct 13, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.02(+0.39%) |
Oct 12, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) |
Oct 10, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.05(+0.99%) |
Oct 09, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) |
Oct 05, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
Oct 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.02(-0.40%) |
Oct 03, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
Sep 28, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.01(-0.20%) |
Sep 26, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.02(-0.40%) |
Sep 21, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.05(-0.98%) |
Sep 20, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.03(-0.59%) |
Sep 18, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.01(+0.20%) |
Sep 15, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
Sep 14, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.04(+0.79%) |
Sep 13, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.04(-0.78%) |
Sep 12, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) |
Sep 11, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.03(+0.59%) |
Sep 08, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.02(-0.39%) |
Sep 06, 2006 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) |
Sep 05, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.03(+0.59%) |
Sep 04, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) |
Aug 31, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.58%) |
Aug 30, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) |
Aug 29, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.02(-0.39%) |
Aug 28, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.02(+0.39%) |
Aug 25, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Aug 24, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Aug 21, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) |
Aug 18, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Aug 17, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.02(+0.39%) |
Aug 16, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.03(-0.58%) |
Aug 15, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) |
Aug 14, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.04(+0.77%) |
Aug 11, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.04(+0.78%) |
Aug 10, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Aug 09, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.01(-0.19%) |
Aug 08, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.04(-0.77%) |
Aug 07, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+0.97%) |
Aug 04, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) |
Aug 03, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Aug 02, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.03(+0.58%) |
Jul 28, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) |
Jul 27, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) |
Jul 26, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.04(-0.76%) |
Jul 25, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.02(-0.38%) |
Jul 24, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) |
Jul 21, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) |
Jul 20, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.04(-0.76%) |
Jul 19, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.05(-0.94%) |
Jul 18, 2006 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) |
Jul 17, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.04(+0.76%) |
Jul 14, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Jul 13, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.57%) |
Jul 12, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.02(-0.38%) |
Jul 10, 2006 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) |
Jul 07, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.03(-0.56%) |
Jul 06, 2006 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |
Jul 05, 2006 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) |
Jul 03, 2006 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.07(+1.34%) |
Jun 30, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) |
Jun 29, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.05(-0.94%) |
Jun 28, 2006 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.04(+0.76%) |
Jun 23, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Jun 22, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.01(+0.19%) |
Jun 21, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) |
Jun 20, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Jun 19, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.06(+1.16%) |
Jun 16, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.03(+0.58%) |
Jun 15, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Jun 14, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.04(+0.78%) |
Jun 13, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.06(+1.18%) |
Jun 09, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.01(+0.20%) |
Jun 08, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.02(+0.40%) |
Jun 07, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.03(+0.60%) |
Jun 02, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.05(-0.99%) |
Jun 01, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.02(-0.39%) |
May 31, 2006 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.04(+0.79%) |
May 30, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
May 26, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
May 25, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.02(+0.40%) |
May 24, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.03(-0.60%) |
May 23, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
May 22, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.02(+0.40%) |
May 19, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
May 18, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | -0.02(-0.40%) |
May 17, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) |
May 16, 2006 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.03(-0.60%) |
May 15, 2006 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.02(+0.40%) |
May 12, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.03(-0.60%) |
May 11, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
May 10, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
May 09, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
May 08, 2006 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.03(+0.60%) |
May 05, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.01(-0.20%) |
May 04, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) |
May 03, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.02(+0.40%) |
May 02, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
May 01, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.07(+1.43%) |
Apr 28, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | -0.02(-0.41%) |
Apr 27, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.05(-1.00%) |
Apr 26, 2006 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |
Apr 25, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.03(+0.61%) |
Apr 21, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.03(-0.61%) |
Apr 17, 2006 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.01(-0.20%) |
Apr 13, 2006 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.03(+0.61%) |
Apr 12, 2006 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.03(+0.61%) |
Apr 11, 2006 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | -0.01(-0.20%) |
Apr 10, 2006 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.04(+0.82%) |
Apr 07, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.02(+0.41%) |
Apr 05, 2006 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.02(-0.41%) |
Apr 04, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.01(-0.21%) |