Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.941 | 2.189 | 1.862 | 1.862 | 4,967,917 | -0.10(-5.26%) |
Oct 30, 2008 | 1.900 | 1.985 | 1.862 | 1.965 | 3,146,304 | +0.14(+7.78%) |
Oct 29, 2008 | 1.785 | 1.876 | 1.686 | 1.823 | 3,700,958 | +0.01(+0.66%) |
Oct 28, 2008 | 1.530 | 1.816 | 1.530 | 1.811 | 2,820,973 | +0.34(+22.84%) |
Oct 27, 2008 | 1.491 | 1.559 | 1.446 | 1.475 | 3,726,926 | -0.09(-5.69%) |
Oct 24, 2008 | 1.564 | 1.708 | 1.523 | 1.564 | 3,598,314 | -0.17(-9.60%) |
Oct 23, 2008 | 1.816 | 1.852 | 1.621 | 1.730 | 3,089,221 | -0.07(-4.13%) |
Oct 22, 2008 | 1.828 | 1.922 | 1.773 | 1.804 | 2,340,675 | -0.15(-7.75%) |
Oct 21, 2008 | 1.985 | 2.105 | 1.929 | 1.956 | 2,302,547 | -0.06(-2.87%) |
Oct 20, 2008 | 2.045 | 2.165 | 1.961 | 2.014 | 2,675,488 | +0.02(+0.84%) |
Oct 17, 2008 | 1.766 | 2.086 | 1.694 | 1.997 | 5,441,565 | +0.18(+9.93%) |
Oct 16, 2008 | 1.744 | 1.850 | 1.607 | 1.816 | 4,809,471 | +0.07(+3.85%) |
Oct 15, 2008 | 1.831 | 1.920 | 1.720 | 1.749 | 2,294,994 | -0.19(-9.69%) |
Oct 14, 2008 | 2.283 | 2.283 | 1.932 | 1.937 | 5,645,658 | -0.29(-13.07%) |
Oct 13, 2008 | 1.720 | 2.228 | 1.715 | 2.228 | 5,410,724 | +0.63(+39.67%) |
Oct 10, 2008 | 1.547 | 1.706 | 1.383 | 1.595 | 5,044,443 | -0.09(-5.29%) |
Oct 09, 2008 | 1.807 | 1.910 | 1.672 | 1.684 | 2,625,833 | -0.13(-7.41%) |
Oct 08, 2008 | 1.891 | 2.028 | 1.749 | 1.819 | 3,526,794 | -0.01(-0.79%) |
Oct 07, 2008 | 2.095 | 2.151 | 1.809 | 1.833 | 4,356,929 | -0.31(-14.57%) |
Oct 06, 2008 | 2.088 | 2.146 | 1.792 | 2.146 | 4,461,430 | -0.04(-1.87%) |
Oct 03, 2008 | 2.225 | 2.401 | 2.093 | 2.187 | 2,578,585 | +0.04(+1.79%) |
Oct 02, 2008 | 2.247 | 2.285 | 2.117 | 2.148 | 1,691,725 | -0.09(-3.98%) |
Oct 01, 2008 | 2.317 | 2.345 | 2.228 | 2.237 | 3,373,057 | -0.10(-4.32%) |
Sep 30, 2008 | 2.341 | 2.345 | 2.214 | 2.338 | 2,559,792 | +0.20(+9.46%) |
Sep 29, 2008 | 2.430 | 2.430 | 2.136 | 2.136 | 4,103,263 | -0.33(-13.37%) |
Sep 26, 2008 | 2.401 | 2.742 | 2.367 | 2.466 | 0 | -0.07(-2.84%) |
Sep 25, 2008 | 2.374 | 2.569 | 2.324 | 2.538 | 4,653,078 | +0.13(+5.39%) |
Sep 24, 2008 | 2.370 | 2.439 | 2.341 | 2.408 | 2,956,419 | +0.03(+1.32%) |
Sep 23, 2008 | 2.394 | 2.475 | 2.362 | 2.377 | 5,767,973 | -0.07(-2.76%) |
Sep 22, 2008 | 2.646 | 2.706 | 2.413 | 2.444 | 6,941,796 | -0.31(-11.19%) |
Sep 19, 2008 | 2.526 | 2.839 | 2.519 | 2.752 | 0 | +0.28(+11.18%) |
Sep 18, 2008 | 2.331 | 2.519 | 2.273 | 2.475 | 5,037,139 | +0.17(+7.52%) |
Sep 17, 2008 | 2.329 | 2.434 | 2.273 | 2.302 | 3,859,358 | -0.13(-5.34%) |
Sep 16, 2008 | 2.357 | 2.468 | 2.341 | 2.432 | 4,106,202 | +0.04(+1.71%) |
Sep 15, 2008 | 2.487 | 2.502 | 2.382 | 2.391 | 3,653,099 | -0.18(-6.93%) |
Sep 12, 2008 | 2.637 | 2.637 | 2.502 | 2.569 | 2,582,655 | -0.02(-0.84%) |
Sep 11, 2008 | 2.670 | 2.689 | 2.562 | 2.591 | 4,180,674 | -0.13(-4.69%) |
Sep 10, 2008 | 2.730 | 2.776 | 2.689 | 2.718 | 3,307,619 | -0.00(-0.18%) |
Sep 09, 2008 | 2.783 | 2.829 | 2.706 | 2.723 | 2,897,457 | -0.08(-2.75%) |
Sep 08, 2008 | 2.771 | 2.827 | 2.735 | 2.800 | 2,664,435 | +0.09(+3.19%) |
Sep 05, 2008 | 2.735 | 2.735 | 2.663 | 2.714 | 0 | -0.05(-1.83%) |
Sep 04, 2008 | 2.783 | 2.803 | 2.742 | 2.764 | 1,972,984 | -0.04(-1.37%) |
Sep 03, 2008 | 2.865 | 2.887 | 2.778 | 2.803 | 2,873,679 | -0.08(-2.92%) |
Sep 02, 2008 | 2.863 | 2.906 | 2.824 | 2.887 | 2,315,405 | +0.10(+3.63%) |
Aug 29, 2008 | 2.795 | 2.827 | 2.738 | 2.786 | 0 | -0.00(-0.09%) |
Aug 28, 2008 | 2.791 | 2.836 | 2.764 | 2.788 | 1,980,292 | -0.00(-0.09%) |
Aug 27, 2008 | 2.791 | 2.810 | 2.764 | 2.791 | 1,285,794 | +0.03(+1.05%) |
Aug 26, 2008 | 2.747 | 2.805 | 2.745 | 2.762 | 1,236,443 | +0.05(+1.68%) |
Aug 25, 2008 | 2.745 | 2.774 | 2.709 | 2.716 | 1,393,247 | -0.08(-3.01%) |
Aug 22, 2008 | 2.766 | 2.815 | 2.759 | 2.800 | 1,456,899 | +0.06(+2.11%) |
Aug 21, 2008 | 2.764 | 2.810 | 2.742 | 2.742 | 1,419,370 | -0.09(-3.14%) |
Aug 20, 2008 | 2.791 | 2.836 | 2.778 | 2.831 | 2,026,816 | +0.04(+1.47%) |
Aug 19, 2008 | 2.839 | 2.880 | 2.769 | 2.791 | 4,036,773 | +0.02(+0.78%) |
Aug 18, 2008 | 2.815 | 2.855 | 2.752 | 2.769 | 1,781,182 | -0.04(-1.46%) |
Aug 15, 2008 | 2.848 | 2.875 | 2.795 | 2.810 | 0 | -0.01(-0.51%) |
Aug 14, 2008 | 2.658 | 2.863 | 2.646 | 2.824 | 2,468,563 | +0.14(+5.10%) |
Aug 13, 2008 | 2.692 | 2.714 | 2.651 | 2.687 | 1,306,858 | -0.03(-1.06%) |
Aug 12, 2008 | 2.759 | 2.759 | 2.685 | 2.716 | 2,092,272 | -0.09(-3.17%) |
Aug 11, 2008 | 2.766 | 2.829 | 2.742 | 2.805 | 1,643,034 | +0.05(+1.83%) |
Aug 08, 2008 | 2.718 | 2.791 | 2.682 | 2.754 | 2,639,555 | +0.00(+0.09%) |
Aug 07, 2008 | 2.766 | 2.836 | 2.735 | 2.752 | 1,731,041 | -0.08(-2.80%) |
Aug 06, 2008 | 2.764 | 2.865 | 2.731 | 2.831 | 2,301,724 | +0.10(+3.70%) |
Aug 05, 2008 | 2.682 | 2.762 | 2.677 | 2.730 | 2,713,100 | +0.13(+4.90%) |
Aug 04, 2008 | 2.718 | 2.766 | 2.598 | 2.603 | 2,306,189 | -0.15(-5.42%) |