Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 50.75 | 49.75 | 49.60 | 49.75 | 1,200 | -1.00(-1.97%) |
Feb 28, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 50.75 | 50.75 | 50.75 | 50.75 | 2,500 | +2.05(+4.21%) |
Feb 26, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 47.50 | 48.70 | 48.70 | 48.70 | 100 | +1.20(+2.53%) |
Feb 19, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 | +1.75(+3.83%) |
Feb 13, 2008 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 45.75 | 46.75 | 45.75 | 45.75 | 1,010 | -0.25(-0.54%) |
Feb 11, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 46.31 | 46.00 | 46.00 | 46.00 | 420 | -0.31(-0.66%) |
Feb 04, 2008 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 46.31 | 46.31 | 46.31 | 46.31 | 100 | +1.06(+2.33%) |
Jan 30, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 43.10 | 45.25 | 45.25 | 45.25 | 135 | +2.15(+4.99%) |
Jan 25, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 300 | -7.40(-14.65%) |
Jan 22, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 50.50 | 50.75 | 50.50 | 50.50 | 270 | -2.00(-3.81%) |
Jan 15, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 52.50 | 52.50 | 52.50 | 52.50 | 220 | -1.00(-1.87%) |
Dec 17, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |