Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.82 +0.23 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5584 0.5955 0.5584 0.5903 39,663 +0.02(+3.74%)
Dec 30, 2008 0.5584 0.5690 0.5424 0.5690 30,563 +0.00(+0.56%)
Dec 29, 2008 0.5584 0.5956 0.5584 0.5658 21,181 +0.01(+1.33%)
Dec 26, 2008 0.5424 0.5690 0.5318 0.5584 29,858 +0.01(+1.94%)
Dec 24, 2008 0.5477 0.5520 0.5477 0.5477 2,444 +0.00(+0.00%)
Dec 23, 2008 0.5318 0.5796 0.5318 0.5477 49,833 -0.01(-0.96%)
Dec 22, 2008 0.5211 0.5690 0.5211 0.5530 111,242 +0.04(+8.33%)
Dec 19, 2008 0.5211 0.5371 0.4839 0.5105 29,943 +0.01(+1.05%)
Dec 18, 2008 0.5104 0.5424 0.4945 0.5052 23,090 -0.04(-6.86%)
Dec 17, 2008 0.5158 0.5530 0.4786 0.5424 83,024 +0.02(+4.08%)
Dec 16, 2008 0.5530 0.5530 0.4786 0.5211 79,409 -0.03(-5.77%)
Dec 15, 2008 0.5211 0.5530 0.5211 0.5530 20,946 +0.03(+6.12%)
Dec 12, 2008 0.5211 0.5211 0.5052 0.5211 5,641 +0.00(+0.00%)
Dec 11, 2008 0.5051 0.5424 0.5051 0.5211 109,255 +0.04(+7.69%)
Dec 10, 2008 0.5148 0.5318 0.4786 0.4839 37,136 +0.01(+1.11%)
Dec 09, 2008 0.5371 0.5477 0.4786 0.4786 66,597 +0.00(+0.00%)
Dec 08, 2008 0.5211 0.5318 0.4733 0.4786 108,899 +0.00(+0.00%)
Dec 05, 2008 0.4892 0.4892 0.4786 0.4786 13,915 +0.00(+0.00%)
Dec 04, 2008 0.4680 0.5052 0.4095 0.4786 355,792 +0.01(+2.27%)
Dec 03, 2008 0.5105 0.5318 0.4680 0.4680 20,685 -0.04(-7.37%)
Dec 02, 2008 0.5105 0.5318 0.4999 0.5052 14,855 -0.03(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.