Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.585 | 2.585 | 2.437 | 2.496 | 127,481 | -0.07(-2.69%) |
Mar 28, 2008 | 2.644 | 2.644 | 2.447 | 2.565 | 176,641 | -0.08(-2.98%) |
Mar 27, 2008 | 2.644 | 2.654 | 2.565 | 2.644 | 50,509 | -0.01(-0.37%) |
Mar 26, 2008 | 2.615 | 2.684 | 2.605 | 2.654 | 138,754 | +0.01(+0.37%) |
Mar 25, 2008 | 2.526 | 2.664 | 2.496 | 2.644 | 167,353 | +0.13(+5.10%) |
Mar 24, 2008 | 2.427 | 2.615 | 2.417 | 2.516 | 325,323 | +0.03(+1.19%) |
Mar 21, 2008 | 2.338 | 2.486 | 2.269 | 2.486 | 257,019 | +0.00(+0.00%) |
Mar 20, 2008 | 2.338 | 2.486 | 2.269 | 2.486 | 257,019 | +0.12(+5.00%) |
Mar 19, 2008 | 2.338 | 2.457 | 2.289 | 2.368 | 295,566 | -0.01(-0.42%) |
Mar 18, 2008 | 2.269 | 2.437 | 2.220 | 2.378 | 448,697 | -0.02(-0.82%) |
Mar 17, 2008 | 2.388 | 2.427 | 2.338 | 2.398 | 255,419 | -0.06(-2.41%) |
Mar 14, 2008 | 2.526 | 2.555 | 2.388 | 2.457 | 232,196 | -0.09(-3.67%) |
Mar 13, 2008 | 2.319 | 2.585 | 2.319 | 2.550 | 276,177 | +0.13(+5.51%) |
Mar 12, 2008 | 2.624 | 2.624 | 2.368 | 2.417 | 574,099 | -0.15(-5.77%) |
Mar 11, 2008 | 2.921 | 2.921 | 2.516 | 2.565 | 917,313 | -0.33(-11.26%) |
Mar 10, 2008 | 2.980 | 3.305 | 2.654 | 2.891 | 4,429,400 | +0.48(+20.08%) |
Mar 07, 2008 | 2.496 | 2.496 | 2.368 | 2.407 | 216,283 | -0.07(-2.79%) |
Mar 06, 2008 | 2.477 | 2.565 | 2.378 | 2.477 | 260,298 | -0.02(-0.79%) |
Mar 05, 2008 | 2.477 | 2.615 | 2.447 | 2.496 | 97,157 | +0.02(+0.80%) |
Mar 04, 2008 | 2.536 | 2.555 | 2.467 | 2.477 | 82,078 | -0.10(-3.83%) |
Mar 03, 2008 | 2.595 | 2.605 | 2.477 | 2.575 | 161,257 | +0.02(+0.77%) |
Feb 29, 2008 | 2.684 | 2.713 | 2.388 | 2.555 | 241,558 | -0.11(-4.07%) |
Feb 28, 2008 | 2.309 | 2.703 | 2.309 | 2.664 | 219,015 | +0.33(+13.92%) |
Feb 27, 2008 | 2.319 | 2.447 | 2.319 | 2.338 | 187,678 | +0.00(+0.00%) |
Feb 26, 2008 | 2.348 | 2.378 | 2.299 | 2.338 | 136,478 | -0.03(-1.25%) |
Feb 25, 2008 | 2.309 | 2.398 | 2.279 | 2.368 | 78,618 | +0.03(+1.27%) |
Feb 22, 2008 | 2.368 | 2.407 | 2.269 | 2.338 | 234,418 | -0.02(-0.84%) |
Feb 21, 2008 | 2.664 | 2.664 | 2.319 | 2.358 | 243,666 | -0.28(-10.49%) |
Feb 20, 2008 | 2.664 | 2.694 | 2.615 | 2.634 | 90,276 | -0.02(-0.74%) |
Feb 19, 2008 | 2.654 | 2.684 | 2.605 | 2.654 | 88,136 | -0.01(-0.37%) |
Feb 18, 2008 | 2.664 | 2.684 | 2.615 | 2.664 | 42,949 | +0.00(+0.00%) |
Feb 15, 2008 | 2.664 | 2.684 | 2.615 | 2.664 | 42,949 | +0.00(+0.00%) |
Feb 14, 2008 | 2.713 | 2.713 | 2.615 | 2.664 | 58,664 | -0.02(-0.74%) |
Feb 13, 2008 | 2.634 | 2.684 | 2.595 | 2.684 | 45,557 | +0.05(+1.87%) |
Feb 12, 2008 | 2.624 | 2.644 | 2.595 | 2.634 | 147,095 | +0.01(+0.38%) |
Feb 11, 2008 | 2.565 | 2.644 | 2.565 | 2.624 | 187,022 | +0.01(+0.38%) |
Feb 08, 2008 | 2.565 | 2.615 | 2.565 | 2.615 | 37,349 | +0.05(+1.92%) |
Feb 07, 2008 | 2.624 | 2.624 | 2.526 | 2.565 | 70,288 | -0.01(-0.38%) |
Feb 06, 2008 | 2.615 | 2.644 | 2.575 | 2.575 | 83,717 | -0.03(-1.14%) |
Feb 05, 2008 | 2.575 | 2.654 | 2.565 | 2.605 | 104,119 | +0.04(+1.54%) |
Feb 04, 2008 | 2.486 | 2.664 | 2.486 | 2.565 | 78,460 | +0.05(+1.96%) |
Feb 01, 2008 | 2.546 | 2.605 | 2.457 | 2.516 | 150,309 | +0.00(+0.00%) |
Jan 31, 2008 | 2.437 | 2.516 | 2.427 | 2.516 | 137,815 | +0.05(+2.00%) |
Jan 30, 2008 | 2.407 | 2.516 | 2.398 | 2.467 | 223,219 | -0.06(-2.34%) |
Jan 29, 2008 | 2.427 | 2.546 | 2.378 | 2.526 | 70,283 | +0.13(+5.35%) |
Jan 28, 2008 | 2.388 | 2.427 | 2.388 | 2.398 | 59,588 | +0.01(+0.41%) |
Jan 25, 2008 | 2.427 | 2.427 | 2.378 | 2.388 | 107,893 | -0.04(-1.63%) |
Jan 24, 2008 | 2.398 | 2.486 | 2.398 | 2.427 | 106,684 | +0.03(+1.23%) |
Jan 23, 2008 | 2.398 | 2.516 | 2.289 | 2.398 | 146,992 | -0.05(-2.02%) |
Jan 22, 2008 | 2.289 | 2.546 | 2.289 | 2.447 | 54,102 | +0.02(+0.81%) |
Jan 21, 2008 | 2.467 | 2.516 | 2.427 | 2.427 | 40,606 | +0.00(+0.00%) |
Jan 18, 2008 | 2.467 | 2.516 | 2.427 | 2.427 | 40,606 | -0.07(-2.77%) |
Jan 17, 2008 | 2.546 | 2.654 | 2.398 | 2.496 | 160,571 | -0.05(-1.94%) |
Jan 16, 2008 | 2.477 | 2.595 | 2.457 | 2.546 | 166,493 | -0.04(-1.53%) |
Jan 15, 2008 | 2.684 | 2.703 | 2.555 | 2.585 | 47,962 | -0.08(-2.96%) |
Jan 14, 2008 | 2.575 | 2.664 | 2.555 | 2.664 | 151,727 | +0.15(+5.88%) |
Jan 11, 2008 | 2.368 | 2.605 | 2.368 | 2.516 | 79,288 | +0.16(+6.69%) |
Jan 10, 2008 | 2.299 | 2.388 | 2.289 | 2.358 | 106,880 | +0.02(+0.84%) |
Jan 09, 2008 | 2.477 | 2.555 | 2.338 | 2.338 | 170,045 | -0.16(-6.32%) |
Jan 08, 2008 | 2.555 | 2.595 | 2.486 | 2.496 | 103,060 | -0.08(-3.07%) |
Jan 07, 2008 | 2.506 | 2.575 | 2.467 | 2.575 | 53,227 | +0.00(+0.00%) |
Jan 04, 2008 | 2.753 | 2.753 | 2.506 | 2.575 | 111,900 | -0.07(-2.61%) |
Jan 03, 2008 | 2.664 | 2.674 | 2.565 | 2.644 | 82,465 | +0.00(+0.00%) |
Jan 02, 2008 | 2.654 | 2.792 | 2.575 | 2.644 | 69,877 | -0.04(-1.47%) |