Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.775 +0.115 (+1.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.050 2.100 2.050 2.100 4,200 -0.01(-0.47%)
Jun 27, 2008 2.110 2.110 2.050 2.110 6,400 +0.00(+0.00%)
Jun 26, 2008 2.520 2.520 2.100 2.110 1,492 -0.14(-6.22%)
Jun 25, 2008 2.200 2.251 2.200 2.250 600 -0.25(-10.00%)
Jun 24, 2008 2.400 2.500 2.300 2.500 600 +0.00(+0.00%)
Jun 23, 2008 2.750 2.750 2.500 2.500 6,309 -0.30(-10.71%)
Jun 20, 2008 2.750 2.800 2.700 2.800 4,062 +0.10(+3.70%)
Jun 19, 2008 2.480 2.700 2.450 2.700 6,789 +0.67(+33.27%)
Jun 18, 2008 2.060 2.126 1.940 2.026 19,399 -0.03(-1.65%)
Jun 17, 2008 2.000 2.500 2.000 2.060 1,765 -0.01(-0.48%)
Jun 16, 2008 2.000 2.550 2.000 2.070 1,262 -0.57(-21.59%)
Jun 13, 2008 2.600 2.640 2.600 2.640 0 +0.12(+4.75%)
Jun 12, 2008 2.560 2.560 2.520 2.520 2,555 -0.08(-3.06%)
Jun 11, 2008 2.360 2.600 2.360 2.600 3,052 +0.36(+16.07%)
Jun 10, 2008 2.280 2.280 2.240 2.240 825 -0.00(-0.20%)
Jun 09, 2008 2.400 2.400 2.240 2.244 1,717 -0.16(-6.48%)
Jun 06, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 05, 2008 2.400 2.400 2.400 2.400 531 +0.00(+0.00%)
Jun 04, 2008 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 03, 2008 2.520 2.640 2.400 2.400 1,125 +0.00(+0.00%)
Jun 02, 2008 2.720 2.720 2.400 2.400 2,300 -0.24(-8.93%)
May 30, 2008 2.285 2.635 2.285 2.635 565 +0.08(+2.94%)
May 29, 2008 2.720 2.720 2.560 2.560 150 -0.16(-5.72%)
May 28, 2008 2.480 2.715 2.480 2.715 1,028 +0.24(+9.48%)
May 27, 2008 2.324 2.480 2.324 2.480 1,185 +0.00(+0.00%)
May 26, 2008 2.285 2.560 2.285 2.480 2,037 +0.00(+0.00%)
May 23, 2008 2.285 2.560 2.285 2.480 2,037 -0.20(-7.30%)
May 22, 2008 2.680 2.680 2.675 2.675 487 -0.00(-0.18%)
May 21, 2008 2.440 2.680 2.360 2.680 1,675 +0.04(+1.52%)
May 20, 2008 2.760 2.800 2.600 2.640 2,700 -0.04(-1.49%)
May 19, 2008 2.280 2.680 2.245 2.680 2,567 +0.04(+1.52%)
May 16, 2008 2.560 2.640 2.560 2.640 250 +0.08(+3.13%)
May 15, 2008 2.360 2.600 2.240 2.560 20,117 +0.12(+4.92%)
May 14, 2008 2.280 2.440 2.240 2.440 1,125 -0.04(-1.61%)
May 13, 2008 2.240 2.480 2.160 2.480 8,791 +0.11(+4.73%)
May 12, 2008 2.440 2.520 2.285 2.368 1,125 -0.11(-4.52%)
May 09, 2008 2.240 2.480 2.240 2.480 3,024 +0.04(+1.64%)
May 08, 2008 2.160 2.475 2.160 2.440 1,150 +0.20(+8.93%)
May 07, 2008 2.360 2.440 2.240 2.240 200 -0.24(-9.68%)
May 06, 2008 2.520 2.520 2.205 2.480 725 -0.12(-4.62%)
May 05, 2008 2.480 2.600 2.480 2.600 110 +0.04(+1.56%)
May 02, 2008 2.400 2.560 2.400 2.560 500 +0.08(+3.23%)
May 01, 2008 2.040 2.480 2.040 2.480 1,450 -0.16(-6.06%)
Apr 30, 2008 2.440 2.640 2.320 2.640 300 +0.04(+1.54%)
Apr 29, 2008 2.000 2.680 2.000 2.600 6,146 -0.04(-1.52%)
Apr 28, 2008 2.560 2.640 2.560 2.640 11,799 +0.08(+3.13%)
Apr 25, 2008 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Apr 24, 2008 2.600 2.640 2.480 2.560 2,275 +0.04(+1.59%)
Apr 23, 2008 2.520 2.560 2.480 2.520 1,250 +0.04(+1.61%)
Apr 22, 2008 2.440 2.520 2.440 2.480 1,062 +0.08(+3.33%)
Apr 21, 2008 2.280 2.400 2.280 2.400 2,500 +0.08(+3.45%)
Apr 18, 2008 2.400 2.440 2.280 2.320 2,425 -0.00(-0.02%)
Apr 17, 2008 2.355 2.440 2.320 2.320 625 -0.04(-1.68%)
Apr 16, 2008 2.085 2.400 2.044 2.360 1,951 +0.16(+7.27%)
Apr 15, 2008 2.325 2.325 2.200 2.200 224 -0.20(-8.15%)
Apr 14, 2008 2.445 2.445 2.240 2.395 712 -0.00(-0.20%)
Apr 11, 2008 2.400 2.440 2.400 2.400 1,100 +0.08(+3.45%)
Apr 10, 2008 2.960 2.960 2.000 2.320 7,821 +0.00(+0.00%)
Apr 09, 2008 2.360 2.480 2.320 2.320 275 -0.20(-7.94%)
Apr 08, 2008 2.440 2.520 2.400 2.520 928 +0.04(+1.61%)
Apr 07, 2008 2.200 2.480 2.200 2.480 1,463 -0.08(-3.13%)
Apr 04, 2008 2.440 2.600 2.440 2.560 5,131 +0.20(+8.46%)
Apr 03, 2008 2.480 2.480 2.360 2.360 1,547 -0.04(-1.65%)
Apr 02, 2008 2.320 2.440 2.320 2.400 5,979 +0.08(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.