Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 6.743 | 6.870 | 6.735 | 6.743 | 29,071 | +0.01(+0.12%) |
Jun 27, 2008 | 6.814 | 6.814 | 6.704 | 6.735 | 48,448 | +0.00(+0.00%) |
Jun 26, 2008 | 6.704 | 6.878 | 6.704 | 6.735 | 19,227 | +0.00(+0.00%) |
Jun 25, 2008 | 6.751 | 6.775 | 6.735 | 6.735 | 11,131 | +0.02(+0.35%) |
Jun 24, 2008 | 6.680 | 6.775 | 6.680 | 6.712 | 78,757 | +0.01(+0.12%) |
Jun 23, 2008 | 6.783 | 6.791 | 6.704 | 6.704 | 34,427 | -0.03(-0.47%) |
Jun 20, 2008 | 6.775 | 6.791 | 6.727 | 6.735 | 30,659 | -0.04(-0.58%) |
Jun 19, 2008 | 6.767 | 6.830 | 6.759 | 6.775 | 63,102 | +0.02(+0.23%) |
Jun 18, 2008 | 6.799 | 6.814 | 6.743 | 6.759 | 28,488 | -0.06(-0.93%) |
Jun 17, 2008 | 6.806 | 6.870 | 6.806 | 6.822 | 8,766 | -0.03(-0.46%) |
Jun 16, 2008 | 6.838 | 6.854 | 6.799 | 6.854 | 5,453 | +0.01(+0.12%) |
Jun 13, 2008 | 6.806 | 6.862 | 6.783 | 6.846 | 48,742 | +0.02(+0.35%) |
Jun 12, 2008 | 6.854 | 6.893 | 6.806 | 6.822 | 46,059 | -0.05(-0.69%) |
Jun 11, 2008 | 6.838 | 6.901 | 6.838 | 6.870 | 49,964 | +0.01(+0.12%) |
Jun 10, 2008 | 6.886 | 6.925 | 6.862 | 6.862 | 40,127 | -0.01(-0.11%) |
Jun 09, 2008 | 6.846 | 6.884 | 6.846 | 6.870 | 32,636 | -0.02(-0.23%) |
Jun 06, 2008 | 6.917 | 6.917 | 6.875 | 6.886 | 26,160 | -0.03(-0.46%) |
Jun 05, 2008 | 6.830 | 6.917 | 6.830 | 6.917 | 46,417 | +0.04(+0.57%) |
Jun 04, 2008 | 6.886 | 6.949 | 6.878 | 6.878 | 33,659 | -0.02(-0.34%) |
Jun 03, 2008 | 6.909 | 6.972 | 6.893 | 6.901 | 59,233 | -0.04(-0.57%) |
Jun 02, 2008 | 6.893 | 6.965 | 6.893 | 6.941 | 20,431 | +0.01(+0.11%) |
May 30, 2008 | 6.854 | 6.949 | 6.854 | 6.933 | 51,678 | +0.08(+1.15%) |
May 29, 2008 | 7.059 | 7.059 | 6.704 | 6.854 | 122,287 | -0.21(-2.91%) |
May 28, 2008 | 6.988 | 7.075 | 6.980 | 7.059 | 13,187 | -0.02(-0.22%) |
May 27, 2008 | 6.980 | 7.075 | 6.878 | 7.075 | 15,265 | +0.11(+1.59%) |
May 26, 2008 | 6.917 | 6.996 | 6.917 | 6.965 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.917 | 6.996 | 6.917 | 6.965 | 5,629 | +0.09(+1.26%) |
May 22, 2008 | 6.933 | 6.933 | 6.870 | 6.878 | 21,674 | +0.01(+0.12%) |
May 21, 2008 | 7.067 | 7.067 | 6.870 | 6.870 | 55,892 | -0.17(-2.36%) |
May 20, 2008 | 7.059 | 7.059 | 6.957 | 7.036 | 16,509 | +0.07(+1.02%) |
May 19, 2008 | 7.059 | 7.059 | 6.933 | 6.965 | 12,695 | -0.09(-1.34%) |
May 16, 2008 | 7.028 | 7.059 | 7.028 | 7.059 | 7,083 | +0.07(+1.02%) |
May 15, 2008 | 6.980 | 7.020 | 6.972 | 6.988 | 37,197 | +0.01(+0.11%) |
May 14, 2008 | 6.941 | 6.996 | 6.941 | 6.980 | 14,705 | +0.04(+0.57%) |
May 13, 2008 | 6.941 | 6.949 | 6.941 | 6.941 | 6,957 | +0.00(+0.00%) |
May 12, 2008 | 6.941 | 6.949 | 6.878 | 6.941 | 17,751 | +0.00(+0.00%) |
May 09, 2008 | 6.965 | 6.965 | 6.886 | 6.941 | 10,246 | +0.00(+0.00%) |
May 08, 2008 | 6.925 | 6.941 | 6.878 | 6.941 | 24,168 | +0.02(+0.34%) |
May 07, 2008 | 6.862 | 6.949 | 6.846 | 6.917 | 26,811 | +0.06(+0.81%) |
May 06, 2008 | 6.957 | 6.957 | 6.862 | 6.862 | 32,086 | -0.06(-0.80%) |
May 05, 2008 | 6.901 | 6.925 | 6.886 | 6.917 | 17,404 | +0.09(+1.27%) |
May 02, 2008 | 6.925 | 6.972 | 6.830 | 6.830 | 31,184 | +0.00(+0.00%) |
May 01, 2008 | 6.957 | 6.957 | 6.830 | 6.830 | 13,435 | -0.09(-1.26%) |
Apr 30, 2008 | 6.893 | 6.917 | 6.799 | 6.917 | 50,492 | +0.04(+0.57%) |
Apr 29, 2008 | 6.893 | 6.904 | 6.838 | 6.878 | 13,622 | -0.03(-0.46%) |
Apr 28, 2008 | 6.901 | 6.909 | 6.838 | 6.909 | 11,737 | +0.01(+0.20%) |
Apr 25, 2008 | 6.822 | 6.901 | 6.783 | 6.895 | 25,046 | +0.08(+1.19%) |
Apr 24, 2008 | 6.830 | 6.917 | 6.814 | 6.814 | 83,571 | -0.07(-1.03%) |
Apr 23, 2008 | 6.830 | 6.886 | 6.814 | 6.886 | 15,685 | +0.06(+0.93%) |
Apr 22, 2008 | 6.941 | 7.320 | 6.814 | 6.822 | 52,773 | -0.02(-0.23%) |
Apr 21, 2008 | 6.830 | 6.909 | 6.814 | 6.838 | 17,244 | -0.06(-0.92%) |
Apr 18, 2008 | 6.799 | 6.901 | 6.775 | 6.901 | 35,036 | +0.06(+0.92%) |
Apr 17, 2008 | 6.704 | 6.870 | 6.704 | 6.838 | 22,605 | +0.07(+1.05%) |
Apr 16, 2008 | 6.799 | 6.814 | 6.712 | 6.767 | 31,118 | -0.01(-0.12%) |
Apr 15, 2008 | 6.862 | 6.862 | 6.767 | 6.775 | 64,838 | -0.10(-1.49%) |
Apr 14, 2008 | 6.893 | 6.957 | 6.838 | 6.878 | 17,922 | -0.02(-0.23%) |
Apr 11, 2008 | 6.878 | 6.917 | 6.846 | 6.893 | 9,107 | +0.02(+0.23%) |
Apr 10, 2008 | 6.925 | 6.925 | 6.878 | 6.878 | 10,625 | +0.00(+0.00%) |
Apr 09, 2008 | 6.814 | 6.886 | 6.777 | 6.878 | 22,010 | +0.09(+1.28%) |
Apr 08, 2008 | 6.854 | 6.854 | 6.775 | 6.791 | 15,938 | -0.02(-0.35%) |
Apr 07, 2008 | 6.814 | 6.846 | 6.799 | 6.814 | 8,365 | +0.02(+0.23%) |
Apr 04, 2008 | 6.814 | 6.870 | 6.585 | 6.799 | 100,565 | -0.01(-0.12%) |
Apr 03, 2008 | 6.680 | 6.822 | 6.680 | 6.806 | 30,359 | +0.02(+0.35%) |
Apr 02, 2008 | 6.870 | 6.870 | 6.783 | 6.783 | 18,721 | +0.03(+0.47%) |