Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.795 | 1.957 | 1.723 | 1.755 | 99,093 | +0.04(+2.48%) |
Jul 30, 2008 | 1.643 | 1.744 | 1.585 | 1.712 | 51,713 | +0.12(+7.33%) |
Jul 29, 2008 | 1.595 | 1.835 | 1.595 | 1.595 | 35,849 | -0.22(-12.02%) |
Jul 28, 2008 | 1.946 | 1.946 | 1.728 | 1.813 | 279,062 | +0.13(+7.57%) |
Jul 25, 2008 | 1.664 | 1.867 | 1.585 | 1.686 | 49,818 | +0.03(+1.60%) |
Jul 24, 2008 | 1.765 | 1.765 | 1.611 | 1.659 | 25,151 | -0.05(-2.80%) |
Jul 23, 2008 | 1.877 | 1.984 | 1.654 | 1.707 | 25,010 | -0.16(-8.55%) |
Jul 22, 2008 | 1.675 | 2.053 | 1.609 | 1.867 | 57,731 | +0.14(+7.83%) |
Jul 21, 2008 | 1.781 | 1.781 | 1.675 | 1.731 | 10,728 | -0.05(-2.84%) |
Jul 18, 2008 | 1.755 | 1.808 | 1.744 | 1.781 | 10,940 | +0.09(+5.35%) |
Jul 17, 2008 | 1.797 | 1.840 | 1.675 | 1.691 | 32,807 | -0.03(-1.85%) |
Jul 16, 2008 | 1.664 | 1.760 | 1.649 | 1.723 | 10,530 | +0.07(+4.52%) |
Jul 15, 2008 | 1.649 | 1.654 | 1.649 | 1.649 | 17,488 | -0.01(-0.32%) |
Jul 14, 2008 | 1.856 | 1.856 | 1.574 | 1.654 | 13,767 | -0.10(-5.76%) |
Jul 11, 2008 | 1.946 | 1.962 | 1.723 | 1.755 | 16,360 | -0.04(-2.08%) |
Jul 10, 2008 | 1.898 | 1.914 | 1.739 | 1.792 | 28,057 | -0.07(-3.71%) |
Jul 09, 2008 | 1.941 | 2.021 | 1.861 | 1.861 | 19,899 | +0.01(+0.57%) |
Jul 08, 2008 | 2.015 | 2.053 | 1.835 | 1.851 | 43,943 | +0.01(+0.29%) |
Jul 07, 2008 | 2.005 | 2.005 | 1.797 | 1.845 | 15,890 | -0.16(-7.96%) |
Jul 04, 2008 | 2.063 | 2.063 | 2.005 | 2.005 | 1,504 | +0.00(+0.00%) |
Jul 03, 2008 | 2.063 | 2.063 | 2.005 | 2.005 | 1,504 | +0.03(+1.62%) |
Jul 02, 2008 | 2.180 | 2.191 | 1.973 | 1.973 | 28,950 | -0.25(-11.24%) |
Jul 01, 2008 | 2.255 | 2.255 | 2.175 | 2.223 | 15,775 | -0.04(-1.88%) |
Jun 30, 2008 | 2.292 | 2.430 | 2.202 | 2.265 | 13,383 | -0.03(-1.16%) |
Jun 27, 2008 | 2.313 | 2.329 | 2.292 | 2.292 | 14,051 | -0.11(-4.65%) |
Jun 26, 2008 | 2.319 | 2.436 | 2.319 | 2.404 | 12,415 | +0.06(+2.49%) |
Jun 25, 2008 | 2.223 | 2.366 | 2.223 | 2.345 | 3,328 | +0.10(+4.50%) |
Jun 24, 2008 | 2.180 | 2.388 | 2.180 | 2.244 | 16,172 | -0.01(-0.24%) |
Jun 23, 2008 | 2.212 | 2.308 | 2.175 | 2.249 | 23,884 | +0.00(+0.00%) |
Jun 20, 2008 | 2.217 | 2.271 | 2.217 | 2.249 | 25,016 | -0.01(-0.47%) |
Jun 19, 2008 | 2.382 | 2.388 | 2.233 | 2.260 | 9,449 | +0.03(+1.19%) |
Jun 18, 2008 | 2.287 | 2.287 | 2.186 | 2.233 | 23,592 | -0.04(-1.87%) |
Jun 17, 2008 | 2.393 | 2.393 | 2.265 | 2.276 | 9,158 | -0.12(-4.89%) |
Jun 16, 2008 | 2.361 | 2.393 | 2.356 | 2.393 | 2,790 | +0.01(+0.22%) |
Jun 13, 2008 | 2.345 | 2.388 | 2.292 | 2.388 | 5,323 | +0.02(+0.90%) |
Jun 12, 2008 | 2.313 | 2.371 | 2.297 | 2.366 | 14,113 | +0.05(+2.30%) |
Jun 11, 2008 | 2.393 | 2.393 | 2.303 | 2.313 | 9,253 | -0.05(-2.25%) |
Jun 10, 2008 | 2.287 | 2.366 | 2.207 | 2.366 | 23,786 | +0.23(+10.97%) |
Jun 09, 2008 | 2.340 | 2.366 | 2.132 | 2.132 | 62,216 | -0.23(-9.68%) |
Jun 06, 2008 | 2.260 | 2.361 | 2.260 | 2.361 | 17,065 | +0.10(+4.23%) |
Jun 05, 2008 | 2.260 | 2.292 | 2.260 | 2.265 | 6,393 | +0.00(+0.00%) |
Jun 04, 2008 | 2.271 | 2.271 | 2.239 | 2.265 | 5,735 | +0.00(+0.19%) |
Jun 03, 2008 | 2.244 | 2.276 | 2.223 | 2.261 | 12,704 | -0.01(-0.42%) |
Jun 02, 2008 | 2.264 | 2.303 | 2.255 | 2.271 | 21,328 | -0.03(-1.16%) |
May 30, 2008 | 2.287 | 2.303 | 2.260 | 2.297 | 18,558 | -0.01(-0.23%) |
May 29, 2008 | 2.287 | 2.303 | 2.265 | 2.303 | 36,532 | +0.04(+1.88%) |
May 28, 2008 | 2.287 | 2.287 | 2.260 | 2.260 | 6,064 | +0.00(+0.00%) |
May 27, 2008 | 2.287 | 2.303 | 2.260 | 2.260 | 5,032 | +0.00(+0.00%) |
May 26, 2008 | 2.148 | 2.265 | 1.994 | 2.260 | 31,186 | +0.00(+0.00%) |
May 23, 2008 | 2.148 | 2.265 | 1.994 | 2.260 | 31,186 | -0.12(-5.13%) |
May 22, 2008 | 2.319 | 2.425 | 2.319 | 2.382 | 3,196 | +0.05(+2.28%) |
May 21, 2008 | 2.334 | 2.377 | 2.329 | 2.329 | 4,712 | +0.02(+0.69%) |
May 20, 2008 | 2.271 | 2.361 | 2.260 | 2.313 | 35,043 | +0.05(+2.35%) |
May 19, 2008 | 2.260 | 2.260 | 2.255 | 2.260 | 11,463 | -0.01(-0.27%) |
May 16, 2008 | 2.287 | 2.287 | 2.266 | 2.266 | 13,746 | +0.01(+0.27%) |
May 15, 2008 | 2.196 | 2.281 | 2.186 | 2.260 | 8,731 | +0.00(+0.00%) |
May 14, 2008 | 2.287 | 2.287 | 2.260 | 2.260 | 10,735 | +0.00(+0.00%) |
May 13, 2008 | 2.287 | 2.287 | 2.260 | 2.260 | 10,229 | -0.03(-1.16%) |
May 12, 2008 | 2.297 | 2.313 | 2.260 | 2.287 | 21,881 | -0.01(-0.65%) |
May 09, 2008 | 2.313 | 2.356 | 2.287 | 2.302 | 28,395 | +0.01(+0.65%) |
May 08, 2008 | 2.180 | 2.350 | 2.116 | 2.287 | 125,839 | -0.27(-10.42%) |
May 07, 2008 | 2.494 | 2.553 | 2.446 | 2.553 | 41,158 | +0.09(+3.45%) |
May 06, 2008 | 2.207 | 2.558 | 2.170 | 2.467 | 71,349 | +0.23(+10.21%) |
May 05, 2008 | 2.186 | 2.255 | 2.179 | 2.239 | 52,155 | +0.03(+1.45%) |
May 02, 2008 | 2.180 | 2.233 | 2.111 | 2.207 | 26,800 | -0.01(-0.24%) |