Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 5.080 | 5.080 | 5.080 | 5.080 | 100 | -0.92(-15.33%) |
Jun 26, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 6.000 | 6.000 | 5.615 | 6.000 | 3,000 | +0.25(+4.35%) |
Jun 18, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | -0.05(-0.86%) |
Jun 06, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 300 | -0.02(-0.33%) |
Jun 05, 2008 | 5.819 | 5.819 | 5.819 | 5.819 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 5.819 | 5.819 | 5.819 | 5.819 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 5.819 | 5.819 | 5.819 | 5.819 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 5.819 | 5.819 | 5.819 | 5.819 | 600 | +0.01(+0.15%) |
May 30, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 29, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 28, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 27, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 26, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 21, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 20, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 19, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 16, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 15, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 14, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 13, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 12, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 06, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 700 | -0.31(-5.12%) |
May 02, 2008 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | +0.00(+0.00%) |
May 01, 2008 | 6.123 | 6.123 | 6.123 | 6.123 | 200 | +0.03(+0.46%) |
Apr 30, 2008 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.095 | 6.095 | 6.095 | 6.095 | 500 | -0.37(-5.70%) |
Apr 28, 2008 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.463 | 6.463 | 6.463 | 6.463 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.463 | 6.463 | 6.463 | 6.463 | 1,200 | -0.02(-0.25%) |
Apr 22, 2008 | 6.480 | 6.480 | 6.476 | 6.480 | 3,300 | -0.01(-0.13%) |
Apr 21, 2008 | 6.489 | 6.532 | 6.489 | 6.489 | 700 | -0.11(-1.72%) |
Apr 18, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.602 | 6.602 | 6.602 | 6.602 | 2,000 | +0.04(+0.64%) |
Apr 04, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |