Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2009 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) | |
| Jan 02, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 2,200 | +3.00(+23.65%) |
| Dec 19, 2008 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | +0.10(+0.82%) |
| Dec 17, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | -0.33(-2.55%) |
| Dec 03, 2008 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
