Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.684 | 1.727 | 1.643 | 1.669 | 0 | -0.01(-0.86%) |
Jan 29, 2009 | 1.477 | 1.773 | 1.477 | 1.684 | 1,526,245 | -0.08(-4.37%) |
Jan 28, 2009 | 1.718 | 1.792 | 1.718 | 1.761 | 2,025,461 | +0.09(+5.17%) |
Jan 27, 2009 | 1.694 | 1.694 | 1.641 | 1.674 | 1,068,589 | +0.05(+3.26%) |
Jan 26, 2009 | 1.682 | 1.696 | 1.600 | 1.621 | 1,641,820 | +0.03(+1.66%) |
Jan 23, 2009 | 1.491 | 1.607 | 1.491 | 1.595 | 1,591,143 | +0.03(+2.00%) |
Jan 22, 2009 | 1.568 | 1.607 | 1.465 | 1.564 | 2,011,951 | -0.10(-5.93%) |
Jan 21, 2009 | 1.593 | 1.665 | 1.544 | 1.662 | 2,935,917 | +0.03(+2.07%) |
Jan 20, 2009 | 1.742 | 1.742 | 1.564 | 1.629 | 2,555,980 | -0.10(-5.71%) |
Jan 16, 2009 | 1.732 | 1.778 | 1.667 | 1.727 | 1,583,623 | -0.00(-0.14%) |
Jan 15, 2009 | 1.775 | 1.775 | 1.621 | 1.730 | 2,911,769 | -0.02(-1.24%) |
Jan 14, 2009 | 1.850 | 1.879 | 1.737 | 1.751 | 2,370,630 | -0.13(-7.14%) |
Jan 13, 2009 | 1.840 | 1.896 | 1.809 | 1.886 | 1,837,767 | +0.12(+6.67%) |
Jan 12, 2009 | 1.828 | 1.898 | 1.768 | 1.768 | 3,118,515 | -0.20(-10.37%) |
Jan 09, 2009 | 1.970 | 2.011 | 1.867 | 1.973 | 2,561,937 | +0.04(+1.86%) |
Jan 08, 2009 | 1.977 | 1.977 | 1.920 | 1.937 | 3,493,343 | -0.05(-2.54%) |
Jan 07, 2009 | 1.905 | 2.062 | 1.905 | 1.987 | 4,399,820 | -0.04(-1.78%) |
Jan 06, 2009 | 2.098 | 2.098 | 1.970 | 2.023 | 2,534,883 | +0.02(+0.96%) |
Jan 05, 2009 | 2.018 | 2.105 | 1.956 | 2.004 | 2,793,566 | -0.01(-0.72%) |
Jan 02, 2009 | 1.994 | 2.042 | 1.956 | 2.018 | 0 | +0.06(+3.20%) |
Jan 01, 2009 | 1.872 | 1.989 | 1.872 | 1.956 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.872 | 1.989 | 1.872 | 1.956 | 1,451,262 | -0.01(-0.61%) |
Dec 30, 2008 | 2.021 | 2.026 | 1.912 | 1.968 | 1,800,134 | -0.05(-2.62%) |
Dec 29, 2008 | 1.882 | 2.030 | 1.809 | 2.021 | 2,641,081 | +0.16(+8.53%) |
Dec 26, 2008 | 1.905 | 1.937 | 1.845 | 1.862 | 762,181 | -0.07(-3.49%) |
Dec 24, 2008 | 2.028 | 2.028 | 1.917 | 1.929 | 699,926 | -0.05(-2.67%) |
Dec 23, 2008 | 1.807 | 2.030 | 1.807 | 1.982 | 1,916,591 | +0.04(+1.98%) |
Dec 22, 2008 | 2.024 | 2.024 | 1.855 | 1.944 | 2,092,268 | -0.07(-3.58%) |
Dec 19, 2008 | 1.835 | 2.038 | 1.835 | 2.016 | 1,830,143 | +0.05(+2.70%) |
Dec 18, 2008 | 1.922 | 2.042 | 1.852 | 1.963 | 2,883,003 | +0.06(+3.29%) |
Dec 17, 2008 | 1.872 | 1.941 | 1.840 | 1.900 | 2,942,065 | +0.05(+2.73%) |
Dec 16, 2008 | 1.838 | 1.874 | 1.720 | 1.850 | 3,303,657 | +0.07(+3.78%) |
Dec 15, 2008 | 1.771 | 1.838 | 1.761 | 1.783 | 1,904,074 | -0.06(-3.14%) |
Dec 12, 2008 | 1.845 | 1.881 | 1.706 | 1.840 | 3,481,467 | +0.04(+2.41%) |
Dec 11, 2008 | 1.826 | 1.917 | 1.778 | 1.797 | 3,565,150 | -0.06(-3.24%) |
Dec 10, 2008 | 1.905 | 1.905 | 1.797 | 1.857 | 2,024,509 | +0.03(+1.71%) |
Dec 09, 2008 | 1.689 | 1.903 | 1.689 | 1.826 | 3,792,602 | +0.04(+2.15%) |
Dec 08, 2008 | 1.660 | 1.874 | 1.655 | 1.787 | 3,651,615 | +0.18(+11.39%) |
Dec 05, 2008 | 1.504 | 1.626 | 1.467 | 1.605 | 2,357,032 | +0.07(+4.71%) |
Dec 04, 2008 | 1.655 | 1.657 | 1.511 | 1.532 | 1,729,254 | -0.11(-6.46%) |
Dec 03, 2008 | 1.576 | 1.667 | 1.540 | 1.638 | 2,193,606 | +0.03(+1.95%) |
Dec 02, 2008 | 1.605 | 1.655 | 1.549 | 1.607 | 2,910,896 | +0.05(+3.09%) |
Dec 01, 2008 | 1.756 | 1.766 | 1.549 | 1.559 | 2,422,005 | -0.26(-14.29%) |
Nov 28, 2008 | 1.804 | 1.857 | 1.780 | 1.819 | 997,609 | +0.02(+1.20%) |
Nov 26, 2008 | 1.713 | 1.835 | 1.694 | 1.797 | 2,492,848 | +0.07(+4.18%) |
Nov 25, 2008 | 1.792 | 1.802 | 1.686 | 1.725 | 3,417,308 | -0.07(-3.76%) |
Nov 24, 2008 | 1.600 | 1.860 | 1.600 | 1.792 | 4,359,199 | +0.23(+14.97%) |
Nov 21, 2008 | 1.446 | 1.593 | 1.417 | 1.559 | 5,932,513 | +0.18(+13.29%) |
Nov 20, 2008 | 1.504 | 1.504 | 1.362 | 1.376 | 2,809,238 | -0.12(-8.19%) |
Nov 19, 2008 | 1.566 | 1.600 | 1.475 | 1.499 | 2,385,881 | -0.11(-6.74%) |
Nov 18, 2008 | 1.583 | 1.689 | 1.552 | 1.607 | 2,095,423 | -0.05(-2.91%) |
Nov 17, 2008 | 1.686 | 1.778 | 1.641 | 1.655 | 1,581,412 | -0.05(-2.69%) |
Nov 14, 2008 | 1.872 | 1.888 | 1.684 | 1.701 | 3,539,190 | -0.26(-13.36%) |
Nov 13, 2008 | 1.804 | 2.021 | 1.619 | 1.963 | 3,012,446 | +0.24(+13.81%) |
Nov 12, 2008 | 1.848 | 1.884 | 1.684 | 1.725 | 3,396,864 | -0.19(-9.70%) |
Nov 11, 2008 | 1.891 | 1.975 | 1.828 | 1.910 | 3,293,972 | -0.06(-3.17%) |
Nov 10, 2008 | 1.941 | 2.054 | 1.896 | 1.973 | 2,838,116 | +0.08(+4.46%) |
Nov 07, 2008 | 1.787 | 1.937 | 1.756 | 1.888 | 3,259,930 | +0.12(+6.51%) |
Nov 06, 2008 | 1.922 | 1.922 | 1.756 | 1.773 | 2,527,218 | -0.17(-8.56%) |
Nov 05, 2008 | 2.076 | 2.078 | 1.912 | 1.939 | 2,804,137 | -0.09(-4.28%) |
Nov 04, 2008 | 2.052 | 2.052 | 1.811 | 2.026 | 2,065,331 | +0.10(+5.25%) |