Africa Oil Corp (OP: AOIFF )
1.780
+0.033
(+1.89%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.17(+12.39%) |
| May 27, 2009 | 1.359 | 1.359 | 1.359 | 0 | +0.10(+7.68%) | |
| May 12, 2009 | 1.262 | 1.262 | 1.262 | 0 | -0.05(-3.83%) | |
| May 08, 2009 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.55%) | |
| May 05, 2009 | 1.320 | 1.320 | 1.320 | 0 | -0.05(-3.59%) | |
| May 04, 2009 | 1.369 | 1.369 | 1.369 | 1.369 | 10,300 | +0.13(+10.55%) |
| Apr 24, 2009 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.23(+22.26%) |
| Apr 22, 2009 | 1.013 | 1.013 | 1.013 | 0 | -0.11(-9.40%) | |
| Apr 16, 2009 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.09(+8.78%) |
| Apr 15, 2009 | 1.028 | 1.028 | 1.028 | 1.028 | 1,500 | +0.00(+0.48%) |
| Apr 14, 2009 | 1.030 | 1.034 | 1.023 | 1.023 | 14,800 | +0.00(+0.29%) |
| Apr 13, 2009 | 1.072 | 1.072 | 1.020 | 1.020 | 5,600 | -0.08(-7.69%) |
| Apr 09, 2009 | 1.105 | 1.105 | 1.105 | 1.105 | 100 | +0.17(+17.68%) |
| Apr 06, 2009 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0 | +0.03(+3.55%) |
| Apr 02, 2009 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0 | -0.03(-3.43%) |
| Mar 31, 2009 | 0.9390 | 0.9390 | 0.9390 | 0 | +0.15(+19.45%) | |
| Mar 20, 2009 | 0.7861 | 0.7861 | 0.7861 | 0.7861 | 0 | +0.01(+1.81%) |
| Mar 19, 2009 | 0.7721 | 0.7721 | 0.7721 | 0.7721 | 1,500 | -0.08(-9.70%) |
| Mar 16, 2009 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.05(-5.27%) | |
| Mar 09, 2009 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
