Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
166.06
+7.56 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
10.22
10.46
10.21
10.34
20,278,146
-0.02(-0.22%)
Jul 30, 2009
10.28
10.45
10.15
10.36
20,255,164
+0.20(+1.92%)
Jul 29, 2009
10.33
10.35
9.964
10.16
24,147,804
-0.36(-3.38%)
Jul 28, 2009
10.49
10.58
10.19
10.52
38,377,680
-0.26(-2.45%)
Jul 27, 2009
10.59
10.86
10.57
10.78
27,386,854
+0.27(+2.57%)
Jul 24, 2009
10.42
10.60
10.32
10.52
1,857
-0.01(-0.06%)
Jul 23, 2009
10.25
10.56
10.25
10.52
21,260,646
+0.34(+3.39%)
Jul 22, 2009
10.19
10.28
10.11
10.18
22,059,488
-0.12(-1.17%)
Jul 21, 2009
10.32
10.42
10.21
10.30
20,720,910
+0.07(+0.67%)
Jul 20, 2009
10.11
10.25
10.04
10.23
19,348,106
+0.22(+2.24%)
Jul 17, 2009
9.860
10.04
9.849
10.00
21,402,336
+0.12(+1.22%)
Jul 16, 2009
9.677
9.906
9.648
9.883
27,041,414
+0.12(+1.24%)
Jul 15, 2009
9.608
9.791
9.573
9.763
20,640,162
+0.35(+3.72%)
Jul 14, 2009
9.384
9.567
9.303
9.412
20,547,700
+0.10(+1.11%)
Jul 13, 2009
9.056
9.344
8.970
9.309
20,611,134
+0.37(+4.11%)
Jul 10, 2009
9.074
9.154
8.873
8.942
20,892,402
-0.16(-1.70%)
Jul 09, 2009
9.234
9.355
8.964
9.097
26,489,360
+0.01(+0.13%)
Jul 08, 2009
9.275
9.303
8.781
9.085
30,661,786
-0.02(-0.25%)
Jul 07, 2009
9.527
9.539
9.097
9.108
24,889,364
-0.45(-4.74%)
Jul 06, 2009
9.332
9.573
9.160
9.562
25,602,052
+0.06(+0.60%)
Jul 02, 2009
9.860
9.860
9.401
9.504
22,642,098
-0.50(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.