Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.700 | 1.700 | 1.510 | 1.620 | 21,515 | -0.14(-7.96%) |
Oct 29, 2009 | 1.650 | 2.000 | 1.650 | 1.760 | 44,534 | +0.01(+0.57%) |
Oct 28, 2009 | 2.030 | 2.030 | 1.720 | 1.750 | 36,368 | -0.12(-6.42%) |
Oct 27, 2009 | 2.230 | 2.330 | 1.660 | 1.870 | 66,748 | -0.34(-15.38%) |
Oct 26, 2009 | 2.400 | 2.474 | 2.210 | 2.210 | 61,024 | -0.24(-9.80%) |
Oct 23, 2009 | 2.560 | 2.800 | 2.200 | 2.450 | 258,473 | -0.35(-12.50%) |
Oct 22, 2009 | 1.680 | 3.000 | 1.680 | 2.800 | 589,321 | +1.15(+69.70%) |
Oct 21, 2009 | 2.150 | 2.150 | 1.620 | 1.650 | 94,600 | -0.52(-23.96%) |
Oct 20, 2009 | 1.180 | 2.690 | 1.180 | 2.170 | 363,900 | +1.00(+85.47%) |
Oct 19, 2009 | 1.190 | 1.190 | 1.100 | 1.170 | 1,600 | -0.02(-1.68%) |
Oct 16, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 350 | +0.04(+3.48%) |
Oct 15, 2009 | 1.150 | 1.150 | 1.110 | 1.150 | 1,525 | -0.04(-3.36%) |
Oct 14, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 1,200 | +0.06(+5.31%) |
Oct 13, 2009 | 1.100 | 1.130 | 1.010 | 1.130 | 11,049 | -0.01(-0.87%) |
Oct 12, 2009 | 1.100 | 1.140 | 1.100 | 1.140 | 500 | +0.04(+3.63%) |
Oct 09, 2009 | 1.110 | 1.110 | 1.100 | 1.100 | 513 | +0.01(+0.92%) |
Oct 08, 2009 | 1.200 | 1.200 | 1.090 | 1.090 | 9,025 | -0.01(-0.90%) |
Oct 07, 2009 | 1.060 | 1.100 | 1.060 | 1.100 | 4,624 | +0.04(+3.77%) |
Oct 06, 2009 | 1.100 | 1.110 | 1.050 | 1.060 | 16,150 | -0.07(-6.20%) |
Oct 05, 2009 | 1.190 | 1.190 | 1.130 | 1.130 | 1,201 | -0.02(-1.74%) |
Oct 01, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.70%) |
Sep 30, 2009 | 1.080 | 1.210 | 1.080 | 1.170 | 3,868 | +0.01(+0.85%) |
Sep 29, 2009 | 1.110 | 1.180 | 1.110 | 1.160 | 6,529 | +0.08(+7.41%) |
Sep 28, 2009 | 1.080 | 1.110 | 1.080 | 1.080 | 1,273 | +0.00(+0.00%) |
Sep 25, 2009 | 1.100 | 1.100 | 1.080 | 1.080 | 1,357 | -0.03(-2.70%) |
Sep 24, 2009 | 1.070 | 1.150 | 1.070 | 1.110 | 6,267 | +0.04(+3.74%) |
Sep 23, 2009 | 1.030 | 1.210 | 1.030 | 1.070 | 2,484 | -0.05(-4.46%) |
Sep 22, 2009 | 1.120 | 1.130 | 1.120 | 1.120 | 1,150 | +0.00(+0.00%) |
Sep 21, 2009 | 1.050 | 1.360 | 1.000 | 1.120 | 26,936 | +0.12(+12.00%) |
Sep 18, 2009 | 1.000 | 1.056 | 1.000 | 1.000 | 2,100 | -0.01(-0.99%) |
Sep 17, 2009 | 1.100 | 1.120 | 1.010 | 1.010 | 18,956 | -0.09(-8.18%) |
Sep 16, 2009 | 1.130 | 1.130 | 1.050 | 1.100 | 804 | -0.01(-0.90%) |
Sep 15, 2009 | 1.110 | 1.110 | 1.012 | 1.110 | 2,262 | -0.01(-0.89%) |
Sep 14, 2009 | 1.120 | 1.120 | 1.010 | 1.120 | 6,824 | +0.00(+0.00%) |
Sep 11, 2009 | 1.080 | 1.140 | 1.068 | 1.120 | 17,806 | +0.04(+3.70%) |
Sep 10, 2009 | 1.130 | 1.140 | 1.080 | 1.080 | 15,007 | +0.02(+1.89%) |
Sep 09, 2009 | 0.8000 | 1.270 | 0.8000 | 1.060 | 138,338 | +0.27(+34.18%) |
Sep 08, 2009 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 8,203 | +0.00(+0.01%) |
Sep 04, 2009 | 0.7900 | 0.7900 | 0.7500 | 0.7899 | 2,996 | +0.01(+1.27%) |
Sep 03, 2009 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 14,926 | +0.01(+1.30%) |
Sep 01, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Aug 31, 2009 | 0.7500 | 0.7790 | 0.7500 | 0.7700 | 2,895 | -0.01(-1.16%) |
Aug 28, 2009 | 0.7840 | 0.7840 | 0.7400 | 0.7790 | 4,763 | +0.02(+2.50%) |
Aug 27, 2009 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 408 | +0.04(+5.56%) |
Aug 26, 2009 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | 350 | -0.05(-6.48%) |
Aug 25, 2009 | 0.7500 | 0.7700 | 0.6701 | 0.7699 | 5,000 | +0.00(+0.64%) |
Aug 24, 2009 | 0.7600 | 0.7701 | 0.7500 | 0.7650 | 10,953 | +0.05(+6.25%) |
Aug 21, 2009 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 7,843 | +0.03(+4.35%) |
Aug 20, 2009 | 0.6600 | 0.7000 | 0.6100 | 0.6900 | 5,748 | +0.03(+4.55%) |
Aug 19, 2009 | 0.6199 | 0.6600 | 0.6000 | 0.6600 | 4,500 | +0.04(+6.45%) |
Aug 18, 2009 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 13,273 | +0.05(+8.01%) |
Aug 17, 2009 | 0.5600 | 0.5901 | 0.5600 | 0.5740 | 11,365 | +0.00(+0.70%) |
Aug 14, 2009 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 803 | +0.03(+5.56%) |
Aug 12, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 350 | +0.01(+1.89%) |
Aug 11, 2009 | 0.5300 | 0.5400 | 0.4501 | 0.5300 | 11,680 | +0.00(+0.00%) |
Aug 10, 2009 | 0.5200 | 0.5300 | 0.5199 | 0.5300 | 10,248 | +0.01(+1.94%) |
Aug 07, 2009 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 212 | +0.02(+3.98%) |
Aug 06, 2009 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 2,930 | -0.02(-3.85%) |
Aug 05, 2009 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 16,614 | +0.01(+1.96%) |
Aug 04, 2009 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 1,778 | +0.01(+2.00%) |