Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2765 | 0.2765 | 0.2755 | 0.2765 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 0.3433 | 0.3480 | 0.2765 | 0.2765 | 0 | -0.02(-6.90%) |
Apr 28, 2009 | 0.2915 | 0.2970 | 0.2880 | 0.2970 | 0 | +0.01(+1.89%) |
Apr 27, 2009 | 0.3433 | 0.3480 | 0.2915 | 0.2915 | 0 | -0.01(-2.67%) |
Apr 24, 2009 | 0.3433 | 0.3480 | 0.2970 | 0.2995 | 0 | +0.00(+0.00%) |
Apr 23, 2009 | 0.3433 | 0.3480 | 0.2995 | 0.2995 | 0 | -0.02(-6.41%) |
Apr 22, 2009 | 0.3433 | 0.3480 | 0.3175 | 0.3200 | 0 | -0.00(-0.78%) |
Apr 21, 2009 | 0.3225 | 0.3225 | 0.3207 | 0.3225 | 0 | +0.01(+1.57%) |
Apr 20, 2009 | 0.3433 | 0.3480 | 0.3175 | 0.3175 | 0 | -0.03(-8.76%) |
Apr 17, 2009 | 0.3480 | 0.3480 | 0.3480 | 0 | +0.03(+8.75%) | |
Apr 16, 2009 | 0.3200 | 0.3308 | 0.3200 | 0.3200 | 0 | -0.01(-3.76%) |
Apr 15, 2009 | 0.3325 | 0.3325 | 0.3275 | 0.3325 | 0 | -0.01(-2.21%) |
Apr 14, 2009 | 0.3400 | 0.3510 | 0.3400 | 0.3400 | 0 | -0.02(-5.69%) |
Apr 13, 2009 | 0.3605 | 0.3835 | 0.3605 | 0.3605 | 0 | -0.02(-4.43%) |
Apr 09, 2009 | 0.3772 | 0.3772 | 0.3772 | 0 | -0.00(-1.00%) | |
Apr 08, 2009 | 0.4210 | 0.4210 | 0.3710 | 0.3810 | 0 | +0.01(+2.70%) |
Apr 07, 2009 | 0.3985 | 0.4195 | 0.3710 | 0.3710 | 0 | -0.03(-8.05%) |
Apr 06, 2009 | 0.4210 | 0.4210 | 0.3835 | 0.4035 | 0 | -0.00(-0.62%) |
Apr 03, 2009 | 0.4210 | 0.4210 | 0.3835 | 0.4060 | 0 | +0.01(+2.53%) |
Apr 02, 2009 | 0.3985 | 0.4195 | 0.3860 | 0.3960 | 0 | +0.00(+0.00%) |
Apr 01, 2009 | 0.4210 | 0.4210 | 0.3835 | 0.3960 | 0 | -0.02(-5.60%) |
Mar 31, 2009 | 0.3985 | 0.4195 | 0.3985 | 0.4195 | 0 | +0.02(+5.27%) |
Mar 30, 2009 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0 | -0.00(-0.08%) |
Mar 26, 2009 | 0.1945 | 0.3988 | 0.1850 | 0.3988 | 0 | +0.08(+26.00%) |
Mar 25, 2009 | 0.3165 | 0.3165 | 0.1780 | 0.3165 | 0 | +0.14(+82.21%) |
Mar 24, 2009 | 0.1737 | 0.2620 | 0.1737 | 0.1737 | 0 | -0.13(-42.10%) |
Mar 23, 2009 | 0.3000 | 0.3000 | 0.2720 | 0.3000 | 0 | +0.05(+19.09%) |
Mar 20, 2009 | 0.2190 | 0.2698 | 0.1522 | 0.2519 | 0 | -0.02(-6.63%) |
Mar 19, 2009 | 0.2190 | 0.2698 | 0.2190 | 0.2698 | 0 | -0.13(-32.30%) |
Mar 18, 2009 | 0.3985 | 0.3985 | 0.3985 | 0.3985 | 0 | -0.05(-10.45%) |
Mar 17, 2009 | 0.4450 | 0.4450 | 0.4445 | 0.4450 | 0 | +0.07(+19.91%) |
Mar 16, 2009 | 0.3711 | 0.4075 | 0.3711 | 0.3711 | 0 | -0.06(-12.97%) |
Mar 13, 2009 | 0.4489 | 0.4489 | 0.4264 | 0.4264 | 0 | -0.02(-5.01%) |
Mar 12, 2009 | 0.4489 | 0.4489 | 0.4320 | 0.4489 | 0 | -0.01(-1.23%) |
Mar 11, 2009 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0 | -0.01(-1.09%) |
Mar 10, 2009 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0 | +0.03(+6.37%) |
Mar 09, 2009 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | +0.05(+12.65%) |
Mar 06, 2009 | 0.3835 | 0.3910 | 0.3835 | 0.3835 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 0.3835 | 0.3910 | 0.3835 | 0.3835 | 0 | -0.05(-11.23%) |
Mar 04, 2009 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | +0.01(+1.17%) |
Mar 03, 2009 | 0.4270 | 0.4320 | 0.4270 | 0.4270 | 0 | -0.05(-11.23%) |
Mar 02, 2009 | 0.4810 | 0.5702 | 0.4810 | 0.4810 | 0 | +0.04(+8.21%) |
Feb 27, 2009 | 0.4265 | 0.4595 | 0.4265 | 0.4445 | 0 | +0.02(+4.22%) |
Feb 26, 2009 | 0.4265 | 0.4566 | 0.4265 | 0.4265 | 0 | -0.04(-8.77%) |
Feb 25, 2009 | 0.4675 | 0.4742 | 0.4675 | 0.4675 | 0 | -0.02(-3.21%) |
Feb 24, 2009 | 0.4830 | 0.4830 | 0.4690 | 0.4830 | 0 | +0.00(+0.52%) |
Feb 23, 2009 | 0.4805 | 0.4805 | 0.4741 | 0.4805 | 0 | +0.01(+1.16%) |
Feb 20, 2009 | 0.5180 | 0.5492 | 0.4750 | 0.4750 | 0 | -0.04(-8.30%) |
Feb 19, 2009 | 0.5180 | 0.5492 | 0.5180 | 0.5180 | 0 | +0.00(+0.00%) |
Feb 18, 2009 | 0.5180 | 0.5264 | 0.5180 | 0.5180 | 0 | +0.04(+8.14%) |
Feb 17, 2009 | 0.4790 | 0.5659 | 0.4790 | 0.4790 | 0 | -0.06(-11.80%) |
Feb 16, 2009 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0 | +0.08(+18.07%) |
Feb 13, 2009 | 0.4415 | 0.4600 | 0.4264 | 0.4600 | 0 | +0.03(+7.80%) |
Feb 12, 2009 | 0.4293 | 0.4293 | 0.4267 | 0.4267 | 0 | -0.03(-5.64%) |
Feb 11, 2009 | 0.4522 | 0.4522 | 0.4522 | 0.4522 | 0 | +0.01(+1.14%) |
Feb 10, 2009 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0 | -0.02(-4.36%) |
Feb 09, 2009 | 0.4675 | 0.4675 | 0.4547 | 0.4675 | 0 | +0.03(+7.62%) |
Feb 06, 2009 | 0.4115 | 0.4344 | 0.4038 | 0.4344 | 0 | +0.02(+5.57%) |
Feb 05, 2009 | 0.4115 | 0.4140 | 0.4115 | 0.4115 | 0 | +0.01(+1.25%) |
Feb 04, 2009 | 0.4064 | 0.4064 | 0.4013 | 0.4064 | 0 | +0.01(+1.91%) |
Feb 03, 2009 | 0.3988 | 0.4013 | 0.3988 | 0.3988 | 0 | +0.01(+1.30%) |