Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.5200 0.5200 0.5200 0.5200 9,000 -0.01(-1.89%)
May 27, 2009 0.5200 0.5500 0.5000 0.5300 9,725 -0.03(-5.36%)
May 26, 2009 0.5599 0.5600 0.5599 0.5600 974 +0.00(+0.00%)
May 22, 2009 0.5000 0.5600 0.5000 0.5600 425 +0.01(+1.82%)
May 21, 2009 0.5500 0.5500 0.5300 0.5500 3,650 -0.01(-1.79%)
May 20, 2009 0.5700 0.5700 0.5600 0.5600 1,671 -0.01(-1.75%)
May 19, 2009 0.5700 0.5700 0.5700 0.5700 1,650 -0.03(-5.00%)
May 18, 2009 0.5700 0.6000 0.5700 0.6000 950 +0.00(+0.00%)
May 14, 2009 0.6000 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 12, 2009 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 08, 2009 0.6000 0.6000 0.6000 0.6000 300 +0.02(+3.45%)
May 07, 2009 0.5800 0.6000 0.5800 0.5800 1,849 +0.00(+0.00%)
May 06, 2009 0.5400 0.5800 0.5400 0.5800 448 +0.01(+1.77%)
May 05, 2009 0.5301 0.5700 0.5301 0.5699 350 -0.03(-5.02%)
May 04, 2009 0.5900 0.6000 0.5401 0.6000 650 +0.00(+0.00%)
May 01, 2009 0.6000 0.6000 0.6000 0.6000 250 +0.07(+13.19%)
Apr 30, 2009 0.6000 0.6000 0.5300 0.5301 570 -0.07(-11.65%)
Apr 29, 2009 0.4752 0.6000 0.4752 0.6000 550 +0.00(+0.20%)
Apr 28, 2009 0.4500 0.5999 0.4500 0.5988 1,226 +0.06(+10.91%)
Apr 27, 2009 0.5001 0.5400 0.5000 0.5399 650 -0.06(-10.02%)
Apr 24, 2009 0.6000 0.6000 0.6000 0.6000 250 +0.01(+1.69%)
Apr 23, 2009 0.5500 0.6000 0.5500 0.5900 2,046 +0.04(+7.27%)
Apr 22, 2009 0.5400 0.5500 0.4200 0.5500 2,450 +0.03(+5.77%)
Apr 21, 2009 0.4600 0.5200 0.4200 0.5200 1,774 +0.00(+0.00%)
Apr 20, 2009 0.5200 0.5200 0.5200 0.5200 250 +0.02(+4.00%)
Apr 17, 2009 0.4900 0.5000 0.4400 0.5000 599 +0.06(+13.64%)
Apr 16, 2009 0.4400 0.4400 0.4400 0.4400 265 +0.02(+4.76%)
Apr 15, 2009 0.4200 0.5000 0.4200 0.4200 850 -0.08(-15.98%)
Apr 14, 2009 0.5000 0.5000 0.4300 0.4999 650 -0.00(-0.02%)
Apr 13, 2009 0.4600 0.5000 0.4600 0.5000 350 +0.02(+4.17%)
Apr 09, 2009 0.4800 0.4800 0.4800 0.4800 100 -0.02(-4.00%)
Apr 08, 2009 0.5000 0.5000 0.4600 0.5000 5,422 +0.00(+0.02%)
Apr 07, 2009 0.5000 0.5000 0.4500 0.4999 635 -0.00(-0.02%)
Apr 06, 2009 0.5000 0.5000 0.5000 0.5000 11,207 -0.04(-7.41%)
Apr 03, 2009 0.4200 0.5400 0.4200 0.5400 1,394 +0.00(+0.00%)
Apr 02, 2009 0.3800 0.5400 0.3800 0.5400 425 -0.01(-1.82%)
Apr 01, 2009 0.3800 0.5500 0.3800 0.5500 400 +0.01(+1.85%)
Mar 31, 2009 0.5499 0.5499 0.4001 0.5400 1,100 -0.01(-1.82%)
Mar 30, 2009 0.5200 0.5500 0.5000 0.5500 600 +0.05(+10.00%)
Mar 26, 2009 0.5012 0.5012 0.5000 0.5000 750 -0.16(-24.24%)
Mar 25, 2009 0.6000 0.6600 0.5800 0.6600 1,100 +0.06(+10.22%)
Mar 24, 2009 0.6000 0.6000 0.5000 0.5988 1,444 -0.00(-0.18%)
Mar 20, 2009 0.5500 0.5999 0.5500 0.5999 300 -0.00(-0.02%)
Mar 19, 2009 0.5500 0.6000 0.5500 0.6000 500 -0.01(-1.64%)
Mar 18, 2009 0.6400 0.6400 0.5500 0.6100 1,721 -0.05(-7.58%)
Mar 17, 2009 0.6000 0.6600 0.5900 0.6600 1,160 +0.01(+1.54%)
Mar 16, 2009 0.5900 0.6500 0.5900 0.6500 950 -0.01(-1.52%)
Mar 13, 2009 0.5600 0.6600 0.5500 0.6600 975 +0.06(+10.00%)
Mar 12, 2009 0.6000 0.6000 0.5600 0.6000 1,050 +0.05(+9.09%)
Mar 11, 2009 0.6700 0.6700 0.5500 0.5500 200 -0.07(-11.29%)
Mar 10, 2009 0.5501 0.6700 0.5501 0.6200 2,311 -0.06(-8.82%)
Mar 09, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 06, 2009 0.5800 0.6800 0.5800 0.6800 300 +0.15(+28.30%)
Mar 05, 2009 0.5512 0.5512 0.5000 0.5300 4,381 -0.11(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.