Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.080 1.210 1.080 1.170 3,868 +0.01(+0.85%)
Sep 29, 2009 1.110 1.180 1.110 1.160 6,529 +0.08(+7.41%)
Sep 28, 2009 1.080 1.110 1.080 1.080 1,273 +0.00(+0.00%)
Sep 25, 2009 1.100 1.100 1.080 1.080 1,357 -0.03(-2.70%)
Sep 24, 2009 1.070 1.150 1.070 1.110 6,267 +0.04(+3.74%)
Sep 23, 2009 1.030 1.210 1.030 1.070 2,484 -0.05(-4.46%)
Sep 22, 2009 1.120 1.130 1.120 1.120 1,150 +0.00(+0.00%)
Sep 21, 2009 1.050 1.360 1.000 1.120 26,936 +0.12(+12.00%)
Sep 18, 2009 1.000 1.056 1.000 1.000 2,100 -0.01(-0.99%)
Sep 17, 2009 1.100 1.120 1.010 1.010 18,956 -0.09(-8.18%)
Sep 16, 2009 1.130 1.130 1.050 1.100 804 -0.01(-0.90%)
Sep 15, 2009 1.110 1.110 1.012 1.110 2,262 -0.01(-0.89%)
Sep 14, 2009 1.120 1.120 1.010 1.120 6,824 +0.00(+0.00%)
Sep 11, 2009 1.080 1.140 1.068 1.120 17,806 +0.04(+3.70%)
Sep 10, 2009 1.130 1.140 1.080 1.080 15,007 +0.02(+1.89%)
Sep 09, 2009 0.8000 1.270 0.8000 1.060 138,338 +0.27(+34.18%)
Sep 08, 2009 0.8000 0.8300 0.7900 0.7900 8,203 +0.00(+0.01%)
Sep 04, 2009 0.7900 0.7900 0.7500 0.7899 2,996 +0.01(+1.27%)
Sep 03, 2009 0.7400 0.7800 0.7400 0.7800 14,926 +0.01(+1.30%)
Sep 01, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 31, 2009 0.7500 0.7790 0.7500 0.7700 2,895 -0.01(-1.16%)
Aug 28, 2009 0.7840 0.7840 0.7400 0.7790 4,763 +0.02(+2.50%)
Aug 27, 2009 0.8000 0.8000 0.7600 0.7600 408 +0.04(+5.56%)
Aug 26, 2009 0.6700 0.7200 0.6700 0.7200 350 -0.05(-6.48%)
Aug 25, 2009 0.7500 0.7700 0.6701 0.7699 5,000 +0.00(+0.64%)
Aug 24, 2009 0.7600 0.7701 0.7500 0.7650 10,953 +0.05(+6.25%)
Aug 21, 2009 0.7000 0.7300 0.7000 0.7200 7,843 +0.03(+4.35%)
Aug 20, 2009 0.6600 0.7000 0.6100 0.6900 5,748 +0.03(+4.55%)
Aug 19, 2009 0.6199 0.6600 0.6000 0.6600 4,500 +0.04(+6.45%)
Aug 18, 2009 0.6000 0.6400 0.6000 0.6200 13,273 +0.05(+8.01%)
Aug 17, 2009 0.5600 0.5901 0.5600 0.5740 11,365 +0.00(+0.70%)
Aug 14, 2009 0.5400 0.5700 0.5400 0.5700 803 +0.03(+5.56%)
Aug 12, 2009 0.5400 0.5400 0.5400 0.5400 350 +0.01(+1.89%)
Aug 11, 2009 0.5300 0.5400 0.4501 0.5300 11,680 +0.00(+0.00%)
Aug 10, 2009 0.5200 0.5300 0.5199 0.5300 10,248 +0.01(+1.94%)
Aug 07, 2009 0.5199 0.5199 0.5199 0.5199 212 +0.02(+3.98%)
Aug 06, 2009 0.4300 0.5000 0.4300 0.5000 2,930 -0.02(-3.85%)
Aug 05, 2009 0.5100 0.5200 0.5100 0.5200 16,614 +0.01(+1.96%)
Aug 04, 2009 0.5000 0.5100 0.5000 0.5100 1,778 +0.01(+2.00%)
Aug 03, 2009 0.4900 0.5000 0.4900 0.5000 5,300 +0.01(+2.04%)
Jul 31, 2009 0.4900 0.4900 0.4900 0.4900 1,000 +0.07(+16.67%)
Jul 30, 2009 0.4900 0.5000 0.4200 0.4200 6,560 -0.08(-16.00%)
Jul 29, 2009 0.4500 0.5000 0.4500 0.5000 1,477 +0.02(+4.17%)
Jul 28, 2009 0.4801 0.4801 0.4800 0.4800 2,200 -0.02(-4.00%)
Jul 27, 2009 0.4500 0.5000 0.4500 0.5000 10,870 +0.01(+1.01%)
Jul 23, 2009 0.4950 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Jul 22, 2009 0.4700 0.4900 0.4500 0.4900 17,100 +0.00(+0.00%)
Jul 21, 2009 0.4700 0.4900 0.4699 0.4900 8,051 +0.02(+3.18%)
Jul 20, 2009 0.4500 0.4749 0.4500 0.4749 2,370 -0.01(-1.04%)
Jul 16, 2009 0.4800 0.4799 0.4799 0.4799 2,900 +0.03(+6.64%)
Jul 15, 2009 0.4800 0.4800 0.4500 0.4500 5,575 -0.03(-6.23%)
Jul 14, 2009 0.4500 0.4799 0.4500 0.4799 1,508 -0.01(-2.06%)
Jul 08, 2009 0.4600 0.4900 0.4900 0.4900 600 +0.03(+6.52%)
Jul 07, 2009 0.4900 0.4900 0.4600 0.4600 5,347 +0.00(+0.00%)
Jul 06, 2009 0.4600 0.4800 0.4502 0.4600 8,560 +0.00(+0.00%)
Jul 02, 2009 0.4600 0.4601 0.4600 0.4600 5,900 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.