Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -2.05(-7.66%) |
| Nov 08, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -1.25(-4.46%) |
| Nov 04, 2010 | 28.00 | 28.00 | 28.00 | 0 | +0.15(+0.54%) | |
| Nov 02, 2010 | 27.85 | 27.85 | 27.85 | 0 | +0.60(+2.20%) | |
| Oct 18, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.55(-1.98%) | |
| Oct 15, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 600 | +0.60(+2.21%) |
| Oct 14, 2010 | 27.70 | 27.70 | 27.20 | 27.20 | 300 | +0.64(+2.41%) |
| Sep 30, 2010 | 26.56 | 26.56 | 26.56 | 0 | -0.09(-0.34%) | |
| Sep 21, 2010 | 26.65 | 26.65 | 26.65 | 0 | +0.65(+2.50%) | |
| Sep 20, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.90(+3.59%) |
| Sep 15, 2010 | 25.10 | 25.10 | 25.10 | 0 | -0.04(-0.18%) | |
| Sep 10, 2010 | 25.14 | 25.14 | 25.14 | 0 | +0.89(+3.69%) | |
| Sep 08, 2010 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) | |
| Sep 07, 2010 | 24.15 | 24.15 | 24.15 | 24.15 | 100 | -0.60(-2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
