Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2010 | 25.05 | 25.05 | 25.05 | 0 | -0.95(-3.65%) | |
| Dec 21, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 150 | +1.00(+4.00%) |
| Dec 20, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | +0.64(+2.61%) |
| Dec 13, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 300 | +0.46(+1.94%) |
| Dec 08, 2010 | 23.90 | 23.90 | 23.90 | 0 | -0.06(-0.24%) | |
| Dec 06, 2010 | 23.96 | 23.96 | 23.96 | 200 | -0.74(-3.00%) | |
| Nov 24, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -2.05(-7.66%) |
| Nov 08, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -1.25(-4.46%) |
| Nov 04, 2010 | 28.00 | 28.00 | 28.00 | 0 | +0.15(+0.54%) | |
| Nov 02, 2010 | 27.85 | 27.85 | 27.85 | 0 | +0.60(+2.20%) | |
| Oct 18, 2010 | 27.25 | 27.25 | 27.25 | 0 | -0.55(-1.98%) | |
| Oct 15, 2010 | 27.80 | 27.80 | 27.80 | 27.80 | 600 | +0.60(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
