Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.04(+1.10%) |
Mar 30, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 2,486 | -0.15(-3.95%) |
Mar 26, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) |
Mar 23, 2010 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.10(-2.60%) |
Mar 22, 2010 | 3.660 | 3.850 | 3.660 | 3.850 | 3,500 | +0.04(+1.05%) |
Mar 19, 2010 | 3.680 | 3.810 | 3.680 | 3.810 | 2,500 | +0.18(+4.96%) |
Mar 18, 2010 | 3.480 | 3.630 | 3.480 | 3.630 | 8,925 | +0.20(+5.83%) |
Mar 17, 2010 | 3.430 | 3.430 | 3.430 | 3.430 | 500 | +0.11(+3.31%) |
Mar 16, 2010 | 3.320 | 3.320 | 3.320 | 3.320 | 5,000 | -0.06(-1.78%) |
Mar 11, 2010 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | +0.16(+4.97%) |
Mar 09, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | -0.18(-5.29%) |
Mar 08, 2010 | 3.290 | 3.400 | 3.270 | 3.400 | 8,250 | +0.12(+3.66%) |
Mar 05, 2010 | 3.280 | 3.280 | 3.250 | 3.280 | 4,500 | +0.22(+7.19%) |
Mar 03, 2010 | 3.060 | 3.060 | 3.060 | 0 | -0.08(-2.55%) | |
Mar 02, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 3,000 | -0.04(-1.26%) |
Mar 01, 2010 | 3.080 | 3.180 | 3.080 | 3.180 | 1,275 | -0.10(-3.05%) |
Feb 26, 2010 | 3.200 | 3.280 | 3.200 | 3.280 | 3,600 | +0.07(+2.18%) |
Feb 25, 2010 | 3.210 | 3.210 | 3.200 | 3.210 | 7,500 | -0.02(-0.62%) |
Feb 24, 2010 | 3.250 | 3.250 | 3.200 | 3.230 | 2,333 | -0.08(-2.42%) |
Feb 23, 2010 | 3.330 | 3.330 | 3.200 | 3.310 | 1,950 | +0.06(+1.85%) |
Feb 22, 2010 | 3.210 | 3.250 | 3.210 | 3.250 | 911 | +0.00(+0.00%) |
Feb 19, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | +0.15(+4.84%) |
Feb 17, 2010 | 3.100 | 3.100 | 3.100 | 0 | +0.15(+5.08%) | |
Feb 16, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | -0.21(-6.65%) |
Feb 11, 2010 | 3.160 | 3.160 | 3.160 | 0 | +0.09(+2.93%) | |
Feb 10, 2010 | 3.070 | 3.070 | 3.070 | 3.070 | 500 | +0.08(+2.76%) |
Feb 09, 2010 | 2.988 | 2.988 | 2.950 | 2.988 | 3,297 | -0.26(-8.07%) |
Feb 02, 2010 | 3.250 | 3.250 | 3.250 | 0 | +0.30(+10.17%) | |
Feb 01, 2010 | 3.050 | 3.050 | 2.950 | 2.950 | 2,955 | -0.16(-5.14%) |
Jan 29, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 8,300 | -0.11(-3.42%) |
Jan 28, 2010 | 3.220 | 3.220 | 3.220 | 3.220 | 300 | +0.22(+7.33%) |
Jan 27, 2010 | 3.120 | 3.120 | 3.000 | 3.000 | 8,857 | -0.13(-4.15%) |
Jan 26, 2010 | 3.140 | 3.140 | 3.130 | 3.130 | 5,271 | -0.06(-1.88%) |
Jan 25, 2010 | 3.110 | 3.250 | 3.110 | 3.190 | 5,300 | +0.03(+0.95%) |
Jan 22, 2010 | 3.200 | 3.200 | 3.140 | 3.160 | 7,979 | -0.09(-2.77%) |
Jan 19, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) |
Jan 15, 2010 | 3.200 | 3.200 | 3.200 | 0 | -0.28(-8.05%) | |
Jan 12, 2010 | 3.480 | 3.480 | 3.480 | 0 | -0.07(-1.97%) | |
Jan 11, 2010 | 3.560 | 3.560 | 3.550 | 3.550 | 1,700 | -0.03(-0.84%) |
Jan 08, 2010 | 3.580 | 3.580 | 3.580 | 3.580 | 500 | +0.09(+2.58%) |
Jan 06, 2010 | 3.490 | 3.490 | 3.490 | 0 | -0.21(-5.68%) | |
Jan 05, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 2,250 | +0.00(+0.00%) |