Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.85	30.09	29.56	29.56	10,425	-0.08(-0.28%)
Jan 28, 2010	30.30	30.34	29.56	29.64	7,584	-0.57(-1.87%)
Jan 27, 2010	31.63	32.10	29.03	30.21	91,106	-1.42(-4.49%)
Jan 26, 2010	32.18	32.46	31.63	31.63	4,125	-0.82(-2.53%)
Jan 25, 2010	32.86	33.18	32.12	32.45	19,339	-0.19(-0.58%)
Jan 22, 2010	32.39	33.37	31.67	32.63	27,533	+0.34(+1.07%)
Jan 21, 2010	32.41	32.76	31.73	32.29	16,232	+0.22(+0.69%)
Jan 20, 2010	32.17	32.80	31.72	32.07	13,070	-0.43(-1.34%)
Jan 19, 2010	32.07	33.13	31.72	32.50	19,159	+0.43(+1.36%)
Jan 15, 2010	32.67	32.07	32.07	32.07	8,781	-0.37(-1.14%)
Jan 14, 2010	32.72	33.08	32.21	32.44	16,242	-0.27(-0.83%)
Jan 13, 2010	33.38	33.38	32.71	32.71	10,848	-0.77(-2.30%)
Jan 12, 2010	33.95	34.40	33.29	33.48	10,379	-0.77(-2.25%)
Jan 11, 2010	35.08	35.08	34.02	34.25	12,055	-0.78(-2.22%)
Jan 08, 2010	35.29	35.29	34.85	35.03	1,291	+0.16(+0.45%)
Jan 07, 2010	35.49	35.49	34.87	34.87	1,381	-1.16(-3.23%)
Jan 06, 2010	35.98	36.12	35.80	36.04	802	-0.16(-0.43%)
Jan 05, 2010	36.19	36.19	35.30	36.19	3,244	+0.00(+0.00%)
Jan 04, 2010	36.14	36.19	35.64	36.19	2,078	+0.28(+0.78%)
Dec 31, 2009	36.39	35.91	35.91	35.91	7,805	-0.49(-1.35%)
Dec 30, 2009	35.70	36.41	35.63	36.41	3,702	+0.49(+1.37%)
Dec 29, 2009	35.60	35.91	35.60	35.91	1,103	+0.05(+0.14%)
Dec 28, 2009	35.50	35.86	35.50	35.86	1,313	+0.57(+1.60%)
Dec 24, 2009	35.54	35.83	34.72	35.30	1,842	-0.24(-0.67%)
Dec 23, 2009	36.30	36.30	35.15	35.54	3,616	-0.47(-1.30%)
Dec 22, 2009	36.31	36.47	35.97	36.00	4,630	-0.36(-0.99%)
Dec 21, 2009	36.41	36.45	36.24	36.36	3,255	+1.11(+3.14%)
Dec 18, 2009	35.75	36.61	35.26	35.26	17,965	-0.29(-0.81%)
Dec 17, 2009	35.57	36.52	35.54	35.54	4,547	+0.11(+0.30%)
Dec 16, 2009	35.59	36.27	34.74	35.44	21,846	+0.31(+0.89%)
Dec 15, 2009	36.08	36.08	34.88	35.13	14,954	-1.12(-3.08%)
Dec 14, 2009	36.01	36.24	35.78	36.24	6,926	+0.20(+0.55%)
Dec 11, 2009	35.83	36.20	35.44	36.04	12,080	+0.75(+2.14%)
Dec 10, 2009	35.52	35.52	35.00	35.29	1,746	-0.20(-0.58%)
Dec 09, 2009	34.23	35.76	34.23	35.50	11,994	+0.86(+2.49%)
Dec 08, 2009	34.44	35.00	34.44	34.63	5,478	-0.13(-0.38%)
Dec 07, 2009	34.13	34.78	34.13	34.77	2,492	+0.44(+1.29%)
Dec 04, 2009	33.82	34.59	33.80	34.32	4,450	+0.79(+2.35%)
Dec 03, 2009	33.75	33.75	33.41	33.54	1,428	-0.20(-0.61%)
Dec 02, 2009	32.73	33.74	32.73	33.74	5,274	+0.02(+0.05%)
Dec 01, 2009	33.53	33.83	33.21	33.72	10,726	+0.56(+1.68%)
Nov 30, 2009	32.27	33.67	31.85	33.17	8,095	+1.02(+3.16%)
Nov 27, 2009	33.42	33.42	32.15	32.15	1,797	-1.55(-4.60%)
Nov 25, 2009	33.62	33.78	33.62	33.70	1,112	-0.09(-0.27%)
Nov 24, 2009	33.21	33.99	33.21	33.79	8,154	+0.51(+1.53%)
Nov 23, 2009	33.56	33.62	32.80	33.28	3,119	-0.07(-0.20%)
Nov 20, 2009	32.56	33.59	32.35	33.35	3,297	+0.67(+2.06%)
Nov 19, 2009	32.20	33.56	32.20	32.67	4,817	+0.19(+0.58%)
Nov 18, 2009	32.40	32.63	32.32	32.49	1,219	+0.06(+0.18%)
Nov 17, 2009	32.39	32.46	32.39	32.43	2,169	+0.08(+0.25%)
Nov 16, 2009	32.43	32.44	32.14	32.35	10,466	+0.25(+0.77%)
Nov 13, 2009	31.98	32.10	31.98	32.10	1,131	+0.04(+0.13%)
Nov 12, 2009	31.98	32.31	31.98	32.06	3,924	+0.12(+0.39%)
Nov 11, 2009	32.31	32.47	31.73	31.94	9,205	+0.00(+0.00%)
Nov 10, 2009	32.24	32.30	31.94	31.94	4,125	-0.45(-1.39%)
Nov 09, 2009	32.24	32.39	32.17	32.39	6,519	+0.25(+0.77%)
Nov 06, 2009	32.34	32.74	31.24	32.14	6,646	-0.44(-1.36%)
Nov 05, 2009	32.11	32.80	32.06	32.58	6,412	+0.65(+2.03%)
Nov 04, 2009	32.34	32.76	31.82	31.94	7,721	-0.23(-0.71%)
Nov 03, 2009	31.90	32.51	31.17	32.17	7,107	+0.14(+0.44%)
Nov 02, 2009	31.90	32.64	31.48	32.03	17,876	+0.46(+1.45%)
Oct 30, 2009	32.15	32.36	30.76	31.57	12,763	-0.89(-2.75%)
Oct 29, 2009	31.76	32.50	31.41	32.46	14,081	+1.10(+3.50%)
Oct 28, 2009	32.32	32.32	31.36	31.36	3,574	-0.91(-2.82%)
Oct 27, 2009	32.25	32.71	31.49	32.27	6,939	+0.21(+0.67%)
Oct 26, 2009	32.28	32.80	31.29	32.06	2,951	-0.28(-0.86%)
Oct 23, 2009	32.01	32.44	31.81	32.34	4,047	-0.02(-0.08%)
Oct 22, 2009	31.64	32.36	31.22	32.36	5,789	+0.58(+1.83%)
Oct 21, 2009	32.06	32.06	31.50	31.78	7,032	-0.59(-1.82%)
Oct 20, 2009	31.72	32.37	31.59	32.37	4,814	+0.41(+1.28%)
Oct 19, 2009	32.16	32.16	31.61	31.96	3,712	+0.49(+1.56%)
Oct 16, 2009	31.32	32.31	31.31	31.47	11,481	+0.33(+1.05%)
Oct 15, 2009	30.81	32.34	30.81	31.14	3,100	-0.73(-2.29%)
Oct 14, 2009	31.74	31.95	31.25	31.87	3,014	+0.36(+1.15%)
Oct 13, 2009	30.75	31.51	30.75	31.51	14,944	+0.48(+1.53%)
Oct 12, 2009	31.13	31.24	30.63	31.03	7,467	-0.02(-0.08%)
Oct 09, 2009	31.57	31.57	30.52	31.06	26,617	-0.61(-1.94%)
Oct 08, 2009	31.64	32.08	31.52	31.67	5,428	+0.15(+0.47%)
Oct 07, 2009	30.99	31.65	30.83	31.53	18,323	-0.22(-0.70%)
Oct 06, 2009	31.98	32.43	31.48	31.75	27,120	+0.21(+0.68%)
Oct 05, 2009	31.54	31.80	30.52	31.54	34,626	+0.00(+0.00%)
Oct 02, 2009	31.76	32.26	30.31	31.54	15,214	-0.35(-1.11%)
Oct 01, 2009	31.57	33.08	31.57	31.89	7,668	-0.95(-2.90%)
Sep 30, 2009	32.46	32.87	32.20	32.84	4,008	+0.41(+1.26%)
Sep 29, 2009	32.91	32.91	32.22	32.43	6,265	+0.80(+2.54%)
Sep 28, 2009	32.38	32.99	31.63	31.63	6,296	-0.16(-0.49%)
Sep 25, 2009	31.76	32.54	31.37	31.78	7,989	+0.66(+2.11%)
Sep 24, 2009	31.36	32.35	31.12	31.12	9,994	-0.47(-1.48%)
Sep 23, 2009	31.32	32.13	30.91	31.59	5,751	+0.17(+0.55%)
Sep 22, 2009	32.40	32.40	31.23	31.42	1,704	-0.39(-1.21%)
Sep 21, 2009	32.25	32.25	31.36	31.81	8,000	-0.58(-1.80%)
Sep 18, 2009	32.32	33.45	31.34	32.39	30,348	+0.08(+0.25%)
Sep 17, 2009	32.31	32.31	31.90	32.31	487	+0.25(+0.77%)
Sep 16, 2009	30.98	32.43	30.85	32.06	2,980	+1.31(+4.27%)
Sep 15, 2009	30.55	30.85	29.85	30.75	5,382	+0.22(+0.73%)
Sep 14, 2009	29.91	30.53	29.91	30.53	670	+0.15(+0.49%)
Sep 11, 2009	30.54	31.12	30.21	30.38	1,219	-0.21(-0.70%)
Sep 10, 2009	30.53	30.59	29.53	30.59	5,804	-0.50(-1.61%)
Sep 09, 2009	29.60	31.14	29.60	31.09	2,197	+0.15(+0.48%)
Sep 08, 2009	30.81	31.17	30.81	30.94	1,172	-0.07(-0.24%)
Sep 04, 2009	30.73	31.02	30.36	31.02	1,763	-0.15(-0.47%)
Sep 03, 2009	31.17	31.17	31.17	31.17	221	+0.08(+0.26%)
Sep 02, 2009	30.44	31.20	30.24	31.08	2,507	+0.71(+2.32%)
Sep 01, 2009	30.12	31.22	30.12	30.38	2,196	-0.37(-1.20%)
Aug 31, 2009	32.03	32.03	30.44	30.75	10,969	-0.46(-1.47%)
Aug 28, 2009	31.26	31.26	31.07	31.21	1,095	-1.11(-3.43%)
Aug 27, 2009	31.90	32.31	31.50	32.31	640	+1.10(+3.52%)
Aug 26, 2009	31.44	31.73	31.22	31.22	4,647	-0.11(-0.37%)
Aug 25, 2009	31.17	31.57	30.40	31.33	12,493	+0.55(+1.78%)
Aug 24, 2009	29.24	30.78	28.28	30.78	12,469	+1.52(+5.18%)
Aug 21, 2009	28.39	29.46	27.69	29.26	47,415	+1.21(+4.33%)
Aug 20, 2009	27.87	28.29	26.98	28.05	20,619	+0.20(+0.71%)
Aug 19, 2009	28.21	28.21	27.76	27.85	4,540	+0.20(+0.71%)
Aug 18, 2009	27.78	28.13	26.65	27.66	20,969	+0.11(+0.39%)
Aug 17, 2009	27.26	28.12	27.26	27.55	1,512	+0.04(+0.15%)
Aug 14, 2009	28.58	28.58	27.51	27.51	3,212	-1.36(-4.71%)
Aug 13, 2009	28.77	28.97	28.26	28.87	2,492	+0.16(+0.57%)
Aug 12, 2009	28.35	28.90	27.72	28.71	8,699	+0.52(+1.83%)
Aug 11, 2009	27.92	29.46	27.55	28.19	22,346	+0.28(+1.00%)
Aug 10, 2009	28.21	30.31	27.91	27.91	2,590	-0.76(-2.66%)
Aug 07, 2009	30.17	30.17	28.37	28.67	13,627	+0.30(+1.07%)
Aug 06, 2009	30.26	30.26	28.26	28.37	9,967	-0.53(-1.84%)
Aug 05, 2009	30.23	30.23	28.53	28.90	4,879	-1.03(-3.45%)
Aug 04, 2009	29.09	30.26	28.67	29.94	11,087	+0.72(+2.47%)
Aug 03, 2009	29.20	29.21	28.76	29.21	1,203	+0.45(+1.57%)
Jul 31, 2009	29.42	29.42	28.43	28.76	4,055	-0.16(-0.57%)
Jul 30, 2009	27.57	29.58	27.57	28.93	8,421	+1.82(+6.72%)
Jul 29, 2009	28.27	28.27	27.11	27.11	2,807	-1.25(-4.40%)
Jul 28, 2009	29.05	29.05	27.92	28.35	2,620	-1.16(-3.92%)
Jul 27, 2009	29.94	29.94	28.84	29.51	6,349	-0.01(-0.03%)
Jul 24, 2009	29.04	29.52	28.78	29.52	5,344	+0.16(+0.56%)
Jul 23, 2009	29.96	30.03	28.90	29.35	5,911	-0.77(-2.56%)
Jul 22, 2009	29.52	30.12	29.52	30.12	625	+0.26(+0.88%)
Jul 21, 2009	29.52	29.86	29.25	29.86	80,566	+0.46(+1.56%)
Jul 20, 2009	29.57	29.57	29.21	29.40	1,679	+0.08(+0.28%)
Jul 17, 2009	30.10	30.10	29.17	29.32	5,245	-0.64(-2.13%)
Jul 16, 2009	30.07	30.16	29.30	29.96	6,290	+0.37(+1.25%)
Jul 15, 2009	29.29	29.59	28.76	29.59	59,985	+0.60(+2.06%)
Jul 14, 2009	28.96	29.45	28.40	28.99	7,811	-0.07(-0.23%)
Jul 13, 2009	29.85	29.85	28.78	29.06	2,144	-0.78(-2.61%)
Jul 10, 2009	29.98	30.45	29.07	29.84	22,734	-0.23(-0.76%)
Jul 09, 2009	30.03	30.67	29.76	30.07	16,809	+0.36(+1.21%)
Jul 08, 2009	30.72	31.39	29.56	29.71	6,002	-1.21(-3.92%)
Jul 07, 2009	32.74	32.74	30.92	30.92	1,902	-1.27(-3.95%)
Jul 06, 2009	33.57	33.95	32.19	32.19	3,838	-1.34(-4.01%)
Jul 02, 2009	35.79	35.79	33.54	33.54	3,679	-2.67(-7.38%)
Jul 01, 2009	35.71	36.21	35.61	36.21	3,512	+0.08(+0.23%)
Jun 30, 2009	36.81	36.98	35.95	36.13	9,612	-0.64(-1.74%)
Jun 29, 2009	37.15	37.52	36.77	36.77	1,261	-0.34(-0.91%)
Jun 26, 2009	37.90	38.17	36.90	37.10	114,209	-0.80(-2.10%)
Jun 25, 2009	38.22	38.36	37.45	37.90	9,799	-0.51(-1.32%)
Jun 24, 2009	37.71	38.82	37.64	38.41	3,658	+1.39(+3.74%)
Jun 23, 2009	37.00	37.28	36.90	37.02	2,561	-0.25(-0.66%)
Jun 22, 2009	37.52	37.92	36.98	37.27	19,923	-1.27(-3.30%)
Jun 19, 2009	38.41	38.57	37.52	38.54	10,933	+0.92(+2.44%)
Jun 18, 2009	39.28	39.28	37.62	37.62	4,284	-1.16(-3.00%)
Jun 17, 2009	37.05	38.78	37.04	38.78	6,144	+1.88(+5.09%)
Jun 16, 2009	37.58	37.94	36.91	36.91	4,131	-1.16(-3.06%)
Jun 15, 2009	37.39	38.60	37.39	38.07	3,756	-1.12(-2.85%)
Jun 12, 2009	38.54	39.32	37.43	39.19	1,769	+0.65(+1.68%)
Jun 11, 2009	38.29	38.56	37.60	38.54	7,083	+0.74(+1.95%)
Jun 10, 2009	39.65	40.18	37.80	37.80	6,865	-1.34(-3.42%)
Jun 09, 2009	38.76	39.32	38.49	39.14	2,657	+0.39(+0.99%)
Jun 08, 2009	38.95	39.26	37.84	38.75	3,888	-0.87(-2.19%)
Jun 05, 2009	40.16	40.16	38.64	39.62	8,015	-0.41(-1.02%)
Jun 04, 2009	40.18	40.34	39.65	40.03	10,458	-0.10(-0.26%)
Jun 03, 2009	39.91	40.73	39.36	40.13	14,679	-0.01(-0.03%)
Jun 02, 2009	37.72	40.29	37.72	40.14	13,853	+2.43(+6.43%)
Jun 01, 2009	35.87	38.32	35.87	37.72	10,183	+1.43(+3.95%)
May 29, 2009	33.45	36.28	33.21	36.28	50,607	+3.02(+9.07%)
May 28, 2009	30.91	33.27	30.91	33.27	17,650	+2.57(+8.39%)
May 27, 2009	30.29	31.00	30.05	30.69	7,478	+0.29(+0.94%)
May 26, 2009	29.90	30.40	29.24	30.40	11,508	+0.48(+1.62%)
May 22, 2009	28.87	29.92	28.87	29.92	6,811	+0.48(+1.61%)
May 21, 2009	28.19	29.71	27.79	29.44	5,639	+0.13(+0.45%)
May 20, 2009	29.20	29.41	28.68	29.31	4,424	+0.20(+0.68%)
May 19, 2009	28.50	29.26	27.89	29.12	3,003	+0.42(+1.46%)
May 18, 2009	28.37	28.86	27.18	28.70	9,327	+1.34(+4.92%)
May 15, 2009	28.84	28.94	27.29	27.35	3,500	-1.02(-3.58%)
May 14, 2009	26.86	28.96	26.86	28.37	4,541	+1.51(+5.62%)
May 13, 2009	28.06	28.06	26.86	26.86	2,706	-1.48(-5.21%)
May 12, 2009	29.35	29.35	28.34	28.34	1,729	-0.57(-1.96%)
May 11, 2009	28.70	29.81	28.62	28.90	4,002	+1.23(+4.44%)
May 08, 2009	27.51	28.01	26.84	27.67	6,305	+0.86(+3.21%)
May 07, 2009	29.35	29.35	26.81	26.81	4,635	-2.12(-7.34%)
May 06, 2009	29.52	29.52	28.27	28.94	5,127	+0.18(+0.63%)
May 05, 2009	29.69	29.69	28.76	28.76	3,039	-0.60(-2.04%)
May 04, 2009	29.94	29.94	29.18	29.35	3,591	-0.45(-1.51%)
May 01, 2009	30.26	30.26	29.45	29.80	609	-0.61(-2.02%)
Apr 30, 2009	31.53	31.53	30.05	30.42	1,814	-0.85(-2.73%)
Apr 29, 2009	31.97	31.97	30.41	31.27	6,171	-0.35(-1.11%)
Apr 28, 2009	31.08	31.95	30.58	31.63	11,861	+0.52(+1.66%)
Apr 27, 2009	32.80	32.80	30.50	31.11	2,936	-1.66(-5.06%)
Apr 24, 2009	31.07	32.76	30.56	32.76	5,294	+2.12(+6.93%)
Apr 23, 2009	31.82	32.15	30.64	30.64	4,983	-1.30(-4.06%)
Apr 22, 2009	31.31	32.07	30.97	31.94	4,105	+0.08(+0.26%)
Apr 21, 2009	29.55	31.85	28.62	31.85	3,308	+2.35(+7.95%)
Apr 20, 2009	29.41	30.75	28.35	29.51	36,987	-0.42(-1.40%)
Apr 17, 2009	30.15	30.15	29.58	29.93	8,222	+0.29(+0.97%)
Apr 16, 2009	30.01	30.13	29.39	29.64	3,678	-0.83(-2.72%)
Apr 15, 2009	30.43	31.32	30.40	30.47	3,092	-0.02(-0.05%)
Apr 14, 2009	31.49	32.55	30.49	30.49	4,562	-1.38(-4.32%)
Apr 13, 2009	29.95	32.79	29.95	31.86	3,345	+0.71(+2.26%)
Apr 09, 2009	31.24	31.47	31.01	31.16	6,728	+0.39(+1.25%)
Apr 08, 2009	30.67	31.54	30.67	30.77	4,929	+0.15(+0.48%)
Apr 07, 2009	31.36	32.02	30.62	30.62	2,164	-1.31(-4.11%)
Apr 06, 2009	32.55	32.63	31.64	31.94	4,766	-0.58(-1.79%)
Apr 03, 2009	32.54	32.54	32.52	32.52	728	+0.00(+0.00%)
Apr 02, 2009	32.55	32.76	31.68	32.52	8,024	+1.79(+5.82%)
Apr 01, 2009	30.18	31.16	30.08	30.73	2,461	-0.13(-0.43%)
Mar 31, 2009	31.13	31.15	30.86	30.86	2,779	+0.28(+0.91%)
Mar 30, 2009	31.04	32.76	30.49	30.58	3,813	-3.85(-11.19%)
Mar 26, 2009	33.21	34.44	33.16	34.44	2,666	+1.03(+3.09%)
Mar 25, 2009	34.33	34.33	32.19	33.40	3,229	+0.16(+0.49%)
Mar 24, 2009	35.09	35.09	32.46	33.24	1,622	-1.81(-5.17%)
Mar 23, 2009	33.67	35.15	33.67	35.05	6,429	+0.88(+2.57%)
Mar 20, 2009	34.98	34.98	32.44	34.18	8,122	-0.02(-0.05%)
Mar 19, 2009	35.29	35.29	34.19	34.19	975	-1.12(-3.16%)
Mar 18, 2009	32.37	35.31	31.05	35.31	9,115	+3.55(+11.18%)
Mar 17, 2009	31.64	31.99	31.60	31.76	2,544	+0.67(+2.16%)
Mar 16, 2009	32.62	32.79	29.76	31.08	5,799	-0.89(-2.79%)
Mar 13, 2009	34.43	38.13	29.88	31.98	22,410	-2.46(-7.14%)
Mar 12, 2009	27.09	34.85	24.96	34.44	14,896	+7.15(+26.20%)
Mar 11, 2009	27.91	28.07	26.85	27.29	4,813	-0.59(-2.12%)
Mar 10, 2009	24.21	28.14	23.66	27.88	12,336	+4.32(+18.34%)
Mar 09, 2009	23.47	24.22	23.17	23.56	5,186	+0.39(+1.66%)
Mar 06, 2009	23.78	24.15	22.99	23.17	8,292	-0.61(-2.55%)
Mar 05, 2009	24.27	25.63	21.84	23.78	14,202	-1.07(-4.29%)
Mar 04, 2009	24.72	24.84	24.39	24.84	2,853	+1.01(+4.23%)
Mar 02, 2009	24.67	26.48	23.84	23.84	4,797	-1.08(-4.34%)
Feb 27, 2009	25.06	25.20	24.80	24.92	3,461	-0.57(-2.25%)
Feb 26, 2009	25.71	27.07	25.47	25.49	5,485	-1.95(-7.11%)
Feb 25, 2009	27.88	27.88	26.40	27.44	1,592	-1.04(-3.66%)
Feb 24, 2009	24.66	28.48	24.66	28.48	3,870	+3.80(+15.38%)
Feb 23, 2009	25.55	26.88	24.64	24.69	5,958	-0.78(-3.06%)
Feb 20, 2009	25.19	27.06	24.66	25.47	4,388	-0.07(-0.29%)
Feb 19, 2009	26.18	26.18	25.47	25.54	2,979	-0.23(-0.89%)
Feb 18, 2009	27.27	27.33	25.50	25.77	2,211	-1.12(-4.15%)
Feb 17, 2009	27.73	27.89	26.30	26.89	3,561	-1.80(-6.29%)
Feb 13, 2009	28.29	28.73	28.29	28.69	1,830	+0.63(+2.25%)
Feb 12, 2009	28.67	28.68	27.98	28.06	890	-0.20(-0.70%)
Feb 11, 2009	28.71	28.73	28.26	28.26	901	-0.52(-1.82%)
Feb 10, 2009	30.31	30.82	28.78	28.78	2,603	-2.30(-7.41%)
Feb 09, 2009	32.04	32.04	29.58	31.08	3,400	-1.17(-3.63%)
Feb 06, 2009	28.80	32.59	28.51	32.26	2,855	+1.39(+4.52%)
Feb 05, 2009	29.48	30.86	29.14	30.86	1,842	+0.93(+3.12%)
Feb 04, 2009	29.71	29.93	28.02	29.93	1,890	+0.50(+1.70%)
Feb 03, 2009	27.88	29.43	26.04	29.43	3,392	+1.57(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Preformed Line Prd (NQ: PLPC )

Historical Prices

Free News Feed