Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4300 0.4400 0.4200 0.4200 58,800 +0.00(+0.00%)
Dec 30, 2010 0.4200 0.4200 0.4200 0.4200 25,000 +0.04(+10.53%)
Dec 29, 2010 0.3900 0.4000 0.3800 0.3800 99,360 +0.04(+11.76%)
Dec 24, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 23, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 22, 2010 0.3500 0.3500 0.3400 0.3400 30,000 -0.05(-12.82%)
Dec 21, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 17, 2010 0.3900 0.3900 0.3900 0.3900 1,480 +0.03(+8.33%)
Dec 16, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 15, 2010 0.3500 0.3600 0.3500 0.3600 5,500 +0.00(+0.00%)
Dec 14, 2010 0.3650 0.3650 0.3600 0.3600 51,000 +0.00(+0.00%)
Dec 13, 2010 0.3800 0.3800 0.3600 0.3600 19,500 -0.02(-5.26%)
Dec 10, 2010 0.3600 0.3800 0.3600 0.3800 68,000 +0.06(+18.75%)
Dec 09, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 08, 2010 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Dec 07, 2010 0.3200 0.3200 0.3200 0.3200 6,100 +0.00(+0.00%)
Dec 06, 2010 0.3000 0.3200 0.3000 0.3200 4,700 +0.02(+6.67%)
Dec 03, 2010 0.3000 0.3000 0.3000 0.3000 3,000 -0.01(-3.23%)
Dec 02, 2010 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 01, 2010 0.3200 0.3200 0.3100 0.3100 5,000 -0.02(-6.06%)
Nov 30, 2010 0.3400 0.3400 0.3050 0.3300 49,000 +0.00(+0.00%)
Nov 29, 2010 0.3600 0.3600 0.3300 0.3300 78,275 -0.05(-14.29%)
Nov 26, 2010 0.3850 0.3850 0.3850 0.3850 19,500 +0.02(+4.05%)
Nov 25, 2010 0.3700 0.3700 0.3700 0.3700 12,000 -0.02(-3.90%)
Nov 24, 2010 0.3850 0.3850 0.3850 0.3850 3,400 +0.00(+0.00%)
Nov 23, 2010 0.3600 0.3850 0.3500 0.3850 45,300 +0.01(+1.32%)
Nov 22, 2010 0.3700 0.3800 0.3700 0.3800 20,000 +0.02(+5.56%)
Nov 19, 2010 0.3600 0.3600 0.3600 0.3600 13,300 +0.00(+0.00%)
Nov 18, 2010 0.3900 0.3900 0.3400 0.3600 67,000 +0.05(+18.03%)
Nov 17, 2010 0.3200 0.3200 0.3050 0.3050 6,300 -0.02(-4.69%)
Nov 16, 2010 0.3200 0.3300 0.3200 0.3200 56,500 +0.00(+0.00%)
Nov 15, 2010 0.3400 0.3900 0.2900 0.3200 147,950 +0.02(+6.67%)
Nov 12, 2010 0.3000 0.3000 0.3000 0.3000 3,900 +0.00(+0.00%)
Nov 11, 2010 0.3300 0.3300 0.3000 0.3000 5,800 +0.00(+0.00%)
Nov 10, 2010 0.3000 0.3000 0.2900 0.3000 15,600 -0.03(-9.09%)
Nov 09, 2010 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Nov 08, 2010 0.3200 0.3400 0.3200 0.3200 45,000 +0.02(+6.67%)
Nov 05, 2010 0.2800 0.3000 0.2800 0.3000 147,500 +0.02(+7.14%)
Nov 04, 2010 0.2550 0.2800 0.2500 0.2800 79,000 +0.03(+12.00%)
Nov 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2010 0.2500 0.2500 0.2500 0.2500 60,500 -0.05(-16.67%)
Nov 01, 2010 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
Oct 29, 2010 0.3000 0.3000 0.3000 0.3000 13,000 -0.03(-9.09%)
Oct 28, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 27, 2010 0.3300 0.3300 0.3300 0.3300 15,000 +0.04(+13.79%)
Oct 25, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Oct 22, 2010 0.3000 0.3000 0.3000 0.3000 100,000 +0.01(+3.45%)
Oct 21, 2010 0.2900 0.2900 0.2900 0.2900 22,000 -0.01(-3.33%)
Oct 20, 2010 0.2950 0.3000 0.2950 0.3000 1,028,800 +0.03(+11.11%)
Oct 19, 2010 0.3000 0.3000 0.2700 0.2700 47,670 -0.03(-10.00%)
Oct 18, 2010 0.3000 0.3000 0.3000 0.3000 3,475 +0.00(+0.00%)
Oct 15, 2010 0.3000 0.3000 0.3000 0.3000 40,000 -0.02(-6.25%)
Oct 14, 2010 0.3300 0.3300 0.2950 0.3200 43,685 +0.00(+0.00%)
Oct 13, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 12, 2010 0.3200 0.3200 0.3200 0.3200 9,020 +0.01(+3.23%)
Oct 08, 2010 0.3100 0.3100 0.3100 0.3100 13,866 -0.01(-3.13%)
Oct 07, 2010 0.3500 0.3500 0.3200 0.3200 20,901 -0.02(-5.88%)
Oct 06, 2010 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 05, 2010 0.3400 0.3400 0.3400 0.3400 7,200 -0.01(-2.86%)
Oct 04, 2010 0.3500 0.3500 0.3500 0.3500 15,900 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.