Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 7.407 | 7.470 | 7.312 | 7.352 | 56,669 | -0.08(-1.06%) |
Mar 30, 2010 | 7.423 | 7.478 | 7.376 | 7.431 | 24,510 | -0.00(-0.00%) |
Mar 29, 2010 | 7.644 | 7.652 | 7.410 | 7.431 | 20,719 | -0.02(-0.21%) |
Mar 26, 2010 | 7.399 | 7.660 | 7.320 | 7.447 | 31,233 | +0.08(+1.07%) |
Mar 25, 2010 | 7.376 | 7.407 | 7.328 | 7.368 | 52,568 | +0.01(+0.08%) |
Mar 24, 2010 | 7.455 | 7.494 | 7.358 | 7.362 | 41,392 | -0.08(-1.01%) |
Mar 23, 2010 | 7.368 | 7.447 | 7.352 | 7.437 | 31,055 | +0.10(+1.38%) |
Mar 22, 2010 | 7.352 | 7.376 | 7.316 | 7.336 | 23,920 | +0.02(+0.22%) |
Mar 19, 2010 | 7.405 | 7.405 | 7.304 | 7.320 | 30,025 | -0.09(-1.28%) |
Mar 18, 2010 | 7.510 | 7.526 | 7.289 | 7.415 | 113,747 | -0.12(-1.57%) |
Mar 17, 2010 | 7.486 | 7.573 | 7.360 | 7.534 | 79,727 | +0.01(+0.11%) |
Mar 16, 2010 | 7.391 | 7.550 | 7.391 | 7.526 | 146,908 | +0.13(+1.71%) |
Mar 15, 2010 | 7.368 | 7.399 | 7.336 | 7.399 | 96,725 | -0.02(-0.21%) |
Mar 12, 2010 | 7.352 | 7.463 | 7.352 | 7.415 | 84,795 | +0.01(+0.11%) |
Mar 11, 2010 | 7.320 | 7.407 | 7.312 | 7.407 | 52,777 | +0.06(+0.86%) |
Mar 10, 2010 | 7.423 | 7.423 | 7.281 | 7.344 | 65,729 | -0.08(-1.06%) |
Mar 09, 2010 | 7.494 | 7.494 | 7.391 | 7.423 | 75,860 | +0.01(+0.11%) |
Mar 08, 2010 | 7.447 | 7.447 | 7.289 | 7.415 | 38,855 | +0.05(+0.63%) |
Mar 05, 2010 | 7.376 | 7.392 | 7.336 | 7.369 | 26,818 | +0.02(+0.33%) |
Mar 04, 2010 | 7.431 | 7.431 | 7.315 | 7.344 | 17,956 | -0.09(-1.17%) |
Mar 03, 2010 | 7.407 | 7.550 | 7.360 | 7.431 | 70,659 | -0.01(-0.11%) |
Mar 02, 2010 | 7.352 | 7.550 | 7.328 | 7.439 | 100,277 | +0.10(+1.36%) |
Mar 01, 2010 | 7.344 | 7.360 | 7.281 | 7.339 | 39,746 | +0.03(+0.37%) |
Feb 26, 2010 | 7.297 | 7.336 | 7.281 | 7.312 | 55,426 | +0.04(+0.54%) |
Feb 25, 2010 | 7.233 | 7.312 | 7.218 | 7.273 | 32,597 | +0.04(+0.55%) |
Feb 24, 2010 | 7.312 | 7.328 | 7.233 | 7.233 | 100,526 | -0.06(-0.87%) |
Feb 23, 2010 | 7.289 | 7.344 | 7.273 | 7.297 | 97,180 | +0.02(+0.33%) |
Feb 22, 2010 | 7.289 | 7.289 | 7.244 | 7.273 | 85,017 | -0.02(-0.22%) |
Feb 19, 2010 | 7.281 | 7.312 | 7.281 | 7.289 | 29,060 | +0.01(+0.11%) |
Feb 18, 2010 | 7.289 | 7.328 | 7.281 | 7.281 | 8,692 | -0.06(-0.86%) |
Feb 17, 2010 | 7.281 | 7.344 | 7.281 | 7.344 | 26,028 | +0.03(+0.43%) |
Feb 16, 2010 | 7.312 | 7.352 | 7.308 | 7.312 | 73,085 | +0.00(+0.00%) |
Feb 12, 2010 | 7.273 | 7.312 | 7.312 | 7.312 | 30,991 | +0.04(+0.54%) |
Feb 11, 2010 | 7.312 | 7.312 | 7.256 | 7.273 | 28,932 | +0.00(+0.00%) |
Feb 10, 2010 | 7.225 | 7.336 | 7.202 | 7.273 | 71,825 | +0.04(+0.55%) |
Feb 09, 2010 | 7.241 | 7.289 | 7.218 | 7.233 | 53,645 | +0.00(+0.01%) |
Feb 08, 2010 | 7.218 | 7.273 | 7.217 | 7.233 | 29,284 | +0.03(+0.43%) |
Feb 05, 2010 | 7.186 | 7.225 | 7.186 | 7.202 | 15,674 | +0.02(+0.22%) |
Feb 04, 2010 | 7.196 | 7.233 | 7.186 | 7.186 | 76,908 | +0.00(+0.00%) |
Feb 03, 2010 | 7.194 | 7.210 | 7.186 | 7.186 | 38,693 | -0.01(-0.11%) |
Feb 02, 2010 | 7.178 | 7.194 | 7.170 | 7.194 | 39,891 | +0.02(+0.33%) |
Feb 01, 2010 | 7.154 | 7.202 | 7.153 | 7.170 | 35,037 | -0.02(-0.27%) |
Jan 29, 2010 | 7.352 | 7.352 | 7.131 | 7.190 | 49,962 | -0.00(-0.05%) |
Jan 28, 2010 | 7.178 | 7.194 | 7.178 | 7.194 | 4,082 | +0.01(+0.11%) |
Jan 27, 2010 | 7.194 | 7.210 | 7.154 | 7.186 | 31,867 | +0.02(+0.33%) |
Jan 26, 2010 | 7.154 | 7.202 | 7.154 | 7.162 | 31,943 | -0.04(-0.55%) |
Jan 25, 2010 | 7.202 | 7.202 | 7.186 | 7.202 | 36,395 | +0.01(+0.11%) |
Jan 22, 2010 | 7.194 | 7.194 | 7.163 | 7.194 | 14,462 | +0.01(+0.11%) |
Jan 21, 2010 | 7.154 | 7.186 | 7.154 | 7.186 | 31,529 | -0.01(-0.11%) |
Jan 20, 2010 | 7.170 | 7.194 | 7.150 | 7.194 | 35,848 | +0.02(+0.22%) |
Jan 19, 2010 | 7.178 | 7.194 | 7.154 | 7.178 | 8,222 | +0.02(+0.33%) |
Jan 15, 2010 | 7.154 | 7.154 | 7.154 | 7.154 | 41,111 | +0.00(+0.00%) |
Jan 14, 2010 | 7.138 | 7.186 | 7.138 | 7.154 | 14,167 | +0.02(+0.22%) |
Jan 13, 2010 | 7.138 | 7.138 | 7.067 | 7.138 | 23,203 | -0.02(-0.22%) |
Jan 12, 2010 | 7.139 | 7.194 | 7.123 | 7.154 | 17,129 | +0.00(+0.00%) |
Jan 11, 2010 | 7.186 | 7.186 | 7.099 | 7.154 | 19,203 | -0.01(-0.11%) |
Jan 08, 2010 | 7.178 | 7.186 | 7.131 | 7.162 | 46,451 | +0.01(+0.11%) |
Jan 07, 2010 | 7.186 | 7.186 | 7.154 | 7.154 | 3,744 | -0.03(-0.37%) |
Jan 06, 2010 | 7.138 | 7.186 | 7.075 | 7.181 | 23,900 | +0.01(+0.15%) |
Jan 05, 2010 | 7.123 | 7.189 | 7.100 | 7.170 | 10,504 | +0.01(+0.12%) |