Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.044 | 1.045 | 1.044 | 1.045 | 17,500 | +0.00(+0.48%) |
Aug 30, 2010 | 1.046 | 1.046 | 1.019 | 1.040 | 37,800 | +0.00(+0.35%) |
Aug 27, 2010 | 1.035 | 1.036 | 1.035 | 1.036 | 6,200 | +0.01(+1.22%) |
Aug 26, 2010 | 0.9922 | 1.024 | 0.9827 | 1.024 | 31,800 | +0.05(+4.81%) |
Aug 25, 2010 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | 700 | -0.00(-0.40%) |
Aug 24, 2010 | 1.005 | 1.025 | 0.9765 | 0.9808 | 117,600 | -0.04(-3.71%) |
Aug 23, 2010 | 1.047 | 1.047 | 1.019 | 1.019 | 26,900 | -0.03(-2.94%) |
Aug 20, 2010 | 1.060 | 1.060 | 1.048 | 1.049 | 26,100 | -0.02(-1.70%) |
Aug 19, 2010 | 1.095 | 1.116 | 1.067 | 1.067 | 20,500 | -0.00(-0.27%) |
Aug 18, 2010 | 1.058 | 1.070 | 1.058 | 1.070 | 24,100 | +0.03(+3.34%) |
Aug 17, 2010 | 1.036 | 1.036 | 1.036 | 1.036 | 1,400 | -0.01(-0.84%) |
Aug 16, 2010 | 1.043 | 1.045 | 1.043 | 1.045 | 10,800 | +0.02(+2.45%) |
Aug 13, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 2,500 | -0.03(-2.50%) |
Aug 12, 2010 | 1.012 | 1.046 | 1.012 | 1.046 | 2,400 | +0.02(+2.25%) |
Aug 11, 2010 | 1.045 | 1.053 | 1.023 | 1.023 | 7,700 | -0.05(-4.94%) |
Aug 10, 2010 | 1.072 | 1.076 | 1.061 | 1.076 | 4,300 | -0.01(-0.52%) |
Aug 09, 2010 | 1.081 | 1.081 | 1.081 | 1.081 | 1,000 | +0.02(+2.03%) |
Aug 06, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,200 | -0.04(-3.72%) |
Aug 05, 2010 | 1.083 | 1.101 | 1.073 | 1.101 | 17,100 | +0.01(+1.33%) |
Aug 04, 2010 | 1.080 | 1.139 | 1.080 | 1.086 | 21,900 | +0.03(+3.15%) |
Aug 03, 2010 | 1.036 | 1.054 | 1.036 | 1.053 | 3,300 | -0.01(-0.48%) |
Jul 30, 2010 | 1.058 | 1.058 | 1.058 | 0 | +0.01(+0.59%) | |
Jul 29, 2010 | 1.055 | 1.055 | 1.052 | 1.052 | 2,000 | +0.02(+1.89%) |
Jul 28, 2010 | 1.026 | 1.044 | 1.026 | 1.033 | 14,600 | -0.00(-0.18%) |
Jul 27, 2010 | 1.060 | 1.080 | 1.016 | 1.034 | 101,200 | -0.03(-2.88%) |
Jul 26, 2010 | 1.056 | 1.077 | 1.028 | 1.065 | 34,500 | +0.00(+0.35%) |
Jul 23, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 1,900 | -0.01(-0.75%) |
Jul 22, 2010 | 1.071 | 1.071 | 1.069 | 1.069 | 3,800 | +0.01(+0.97%) |
Jul 21, 2010 | 1.046 | 1.059 | 1.044 | 1.059 | 8,000 | +0.05(+4.82%) |
Jul 20, 2010 | 1.002 | 1.010 | 1.002 | 1.010 | 4,200 | +0.03(+2.60%) |
Jul 19, 2010 | 1.006 | 1.008 | 0.9849 | 0.9849 | 14,500 | -0.04(-3.90%) |
Jul 16, 2010 | 1.031 | 1.051 | 1.006 | 1.025 | 20,400 | -0.04(-4.03%) |
Jul 15, 2010 | 1.069 | 1.070 | 1.065 | 1.068 | 25,700 | +0.00(+0.07%) |
Jul 14, 2010 | 1.093 | 1.093 | 1.067 | 1.067 | 4,800 | -0.01(-0.92%) |
Jul 13, 2010 | 1.086 | 1.107 | 1.063 | 1.077 | 37,300 | -0.02(-1.50%) |
Jul 12, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 12,600 | -0.03(-2.60%) |
Jul 09, 2010 | 1.096 | 1.123 | 1.065 | 1.123 | 13,300 | +0.01(+0.63%) |
Jul 07, 2010 | 1.116 | 1.116 | 1.116 | 0 | +0.00(+0.26%) | |
Jul 06, 2010 | 1.081 | 1.113 | 1.081 | 1.113 | 8,500 | +0.04(+3.73%) |
Jul 02, 2010 | 1.093 | 1.112 | 1.070 | 1.073 | 24,000 | -0.03(-2.47%) |
Jun 30, 2010 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.26%) | |
Jun 29, 2010 | 1.154 | 1.154 | 1.097 | 1.097 | 20,400 | -0.15(-11.85%) |
Jun 25, 2010 | 1.270 | 1.270 | 1.244 | 1.244 | 10,600 | -0.01(-0.89%) |
Jun 24, 2010 | 1.246 | 1.256 | 1.246 | 1.256 | 3,000 | +0.01(+1.19%) |
Jun 23, 2010 | 1.287 | 1.287 | 1.227 | 1.241 | 45,500 | -0.04(-3.32%) |
Jun 22, 2010 | 1.346 | 1.346 | 1.284 | 1.284 | 16,800 | +0.01(+0.41%) |
Jun 21, 2010 | 1.367 | 1.454 | 1.278 | 1.278 | 12,975 | -0.05(-3.90%) |
Jun 18, 2010 | 1.258 | 1.331 | 1.248 | 1.330 | 68,600 | +0.07(+5.20%) |
Jun 17, 2010 | 1.255 | 1.264 | 1.255 | 1.264 | 2,500 | +0.07(+6.06%) |
Jun 16, 2010 | 1.210 | 1.210 | 1.192 | 1.192 | 6,000 | -0.03(-2.26%) |
Jun 15, 2010 | 1.184 | 1.220 | 1.165 | 1.220 | 12,700 | +0.03(+2.38%) |
Jun 14, 2010 | 1.200 | 1.230 | 1.191 | 1.191 | 15,700 | +0.04(+3.68%) |
Jun 11, 2010 | 1.151 | 1.159 | 1.147 | 1.149 | 18,400 | -0.02(-2.04%) |
Jun 10, 2010 | 1.223 | 1.223 | 1.173 | 1.173 | 6,100 | -0.01(-1.02%) |
Jun 09, 2010 | 1.124 | 1.185 | 1.123 | 1.185 | 5,500 | +0.04(+3.74%) |
Jun 08, 2010 | 1.129 | 1.142 | 1.092 | 1.142 | 9,100 | +0.00(+0.39%) |
Jun 07, 2010 | 1.114 | 1.148 | 1.114 | 1.138 | 20,500 | +0.01(+0.66%) |
Jun 04, 2010 | 1.150 | 1.150 | 1.131 | 1.131 | 3,500 | -0.05(-4.21%) |
Jun 03, 2010 | 1.203 | 1.203 | 1.179 | 1.180 | 20,200 | -0.01(-0.99%) |
Jun 02, 2010 | 1.193 | 1.220 | 1.188 | 1.192 | 48,700 | +0.19(+19.24%) |