Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2010 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.30(-0.93%) |
| Jan 25, 2010 | 32.30 | 32.30 | 32.30 | 0 | +0.05(+0.16%) | |
| Jan 22, 2010 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.75(-5.15%) |
| Jan 13, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
| Jan 12, 2010 | 34.15 | 34.15 | 34.00 | 34.00 | 500 | -0.10(-0.29%) |
| Jan 11, 2010 | 34.10 | 34.10 | 34.10 | 34.10 | 1,200 | +0.10(+0.29%) |
| Dec 31, 2009 | 34.00 | 34.00 | 34.00 | 0 | +0.30(+0.89%) | |
| Dec 28, 2009 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.25(+0.75%) |
| Dec 24, 2009 | 33.45 | 33.45 | 33.45 | 33.45 | 125 | +0.45(+1.36%) |
| Dec 23, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | +0.65(+2.01%) |
| Dec 17, 2009 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.65(+2.05%) |
| Dec 10, 2009 | 31.70 | 31.70 | 31.70 | 0 | -1.30(-3.94%) | |
| Dec 07, 2009 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.70(+2.17%) |
| Dec 04, 2009 | 32.30 | 32.30 | 32.30 | 32.30 | 2,350 | +0.35(+1.10%) |
| Dec 01, 2009 | 31.95 | 31.95 | 31.95 | 0 | +0.55(+1.75%) | |
| Nov 27, 2009 | 31.40 | 31.40 | 31.40 | 0 | -1.10(-3.38%) | |
| Nov 25, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -0.80(-2.40%) |
| Nov 18, 2009 | 33.30 | 33.30 | 33.30 | 0 | +0.85(+2.62%) | |
| Nov 17, 2009 | 32.45 | 32.45 | 32.45 | 32.45 | 165 | -0.40(-1.22%) |
| Nov 16, 2009 | 32.85 | 32.85 | 32.85 | 32.85 | 150 | +0.30(+0.92%) |
| Nov 13, 2009 | 32.50 | 32.55 | 32.50 | 32.55 | 1,900 | -1.35(-3.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
