Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 7.581 | 7.605 | 7.565 | 7.605 | 20,883 | +0.00(+0.04%) |
Jun 29, 2010 | 7.628 | 7.628 | 7.549 | 7.602 | 17,557 | -0.11(-1.37%) |
Jun 25, 2010 | 7.707 | 7.739 | 7.668 | 7.707 | 15,344 | +0.05(+0.68%) |
Jun 24, 2010 | 7.605 | 7.668 | 7.557 | 7.655 | 46,416 | +0.00(+0.04%) |
Jun 23, 2010 | 7.581 | 7.660 | 7.573 | 7.652 | 18,290 | +0.08(+1.04%) |
Jun 22, 2010 | 7.589 | 7.621 | 7.573 | 7.573 | 29,683 | -0.04(-0.54%) |
Jun 21, 2010 | 7.589 | 7.633 | 7.589 | 7.614 | 11,132 | -0.01(-0.08%) |
Jun 18, 2010 | 7.621 | 7.644 | 7.589 | 7.621 | 13,788 | +0.02(+0.26%) |
Jun 17, 2010 | 7.625 | 7.625 | 7.589 | 7.601 | 6,850 | -0.02(-0.26%) |
Jun 16, 2010 | 7.621 | 7.632 | 7.621 | 7.621 | 6,128 | -0.03(-0.41%) |
Jun 15, 2010 | 7.613 | 7.652 | 7.602 | 7.652 | 15,601 | +0.05(+0.62%) |
Jun 14, 2010 | 7.613 | 7.613 | 7.510 | 7.605 | 25,775 | +0.02(+0.31%) |
Jun 11, 2010 | 7.723 | 7.763 | 7.581 | 7.581 | 19,347 | -0.17(-2.14%) |
Jun 10, 2010 | 7.605 | 7.747 | 7.534 | 7.747 | 26,280 | +0.10(+1.34%) |
Jun 09, 2010 | 7.636 | 7.984 | 7.597 | 7.644 | 18,016 | +0.02(+0.31%) |
Jun 08, 2010 | 7.581 | 7.628 | 7.565 | 7.621 | 16,011 | +0.09(+1.15%) |
Jun 07, 2010 | 7.478 | 7.565 | 7.439 | 7.534 | 27,735 | +0.06(+0.85%) |
Jun 04, 2010 | 7.470 | 7.573 | 7.431 | 7.470 | 37,693 | -0.13(-1.77%) |
Jun 03, 2010 | 7.660 | 7.747 | 7.597 | 7.605 | 29,263 | -0.14(-1.84%) |
Jun 02, 2010 | 7.771 | 7.802 | 7.743 | 7.747 | 18,152 | -0.02(-0.20%) |
Jun 01, 2010 | 7.818 | 7.818 | 7.747 | 7.763 | 18,610 | -0.05(-0.61%) |
May 28, 2010 | 7.810 | 7.881 | 7.605 | 7.810 | 39,138 | +0.09(+1.13%) |
May 27, 2010 | 7.739 | 7.873 | 7.541 | 7.723 | 20,632 | -0.01(-0.10%) |
May 26, 2010 | 7.534 | 7.905 | 7.431 | 7.731 | 38,599 | +0.21(+2.73%) |
May 25, 2010 | 7.415 | 7.589 | 7.383 | 7.526 | 44,847 | +0.05(+0.63%) |
May 24, 2010 | 7.431 | 7.565 | 7.431 | 7.478 | 41,399 | -0.05(-0.63%) |
May 21, 2010 | 7.526 | 7.668 | 7.391 | 7.526 | 31,169 | -0.17(-2.16%) |
May 20, 2010 | 7.684 | 7.700 | 7.557 | 7.692 | 7,762 | +0.11(+1.50%) |
May 19, 2010 | 7.628 | 7.644 | 7.562 | 7.578 | 3,036 | -0.07(-0.87%) |
May 18, 2010 | 7.557 | 7.652 | 7.557 | 7.644 | 29,775 | +0.09(+1.15%) |
May 17, 2010 | 7.470 | 7.557 | 7.470 | 7.557 | 6,615 | +0.01(+0.10%) |
May 14, 2010 | 7.549 | 7.652 | 7.502 | 7.549 | 12,350 | -0.13(-1.65%) |
May 13, 2010 | 7.591 | 7.684 | 7.589 | 7.676 | 10,347 | +0.11(+1.46%) |
May 12, 2010 | 7.684 | 7.684 | 7.534 | 7.565 | 5,566 | -0.01(-0.19%) |
May 11, 2010 | 7.549 | 7.589 | 7.549 | 7.580 | 20,386 | +0.05(+0.61%) |
May 10, 2010 | 7.593 | 7.593 | 7.431 | 7.534 | 23,264 | +0.09(+1.28%) |
May 07, 2010 | 7.518 | 7.549 | 7.439 | 7.439 | 43,842 | -0.07(-0.95%) |
May 06, 2010 | 7.597 | 7.597 | 7.510 | 7.510 | 11,132 | -0.08(-1.04%) |
May 05, 2010 | 7.570 | 7.589 | 7.549 | 7.589 | 5,152 | +0.02(+0.21%) |
May 04, 2010 | 7.549 | 7.573 | 7.549 | 7.573 | 11,309 | +0.05(+0.63%) |
May 03, 2010 | 7.510 | 7.526 | 7.494 | 7.526 | 5,716 | +0.02(+0.21%) |
Apr 30, 2010 | 7.518 | 7.526 | 7.439 | 7.510 | 16,744 | +0.00(+0.00%) |
Apr 29, 2010 | 7.502 | 7.526 | 7.431 | 7.510 | 15,686 | +0.01(+0.11%) |
Apr 28, 2010 | 7.534 | 7.534 | 7.502 | 7.502 | 5,759 | -0.06(-0.73%) |
Apr 27, 2010 | 7.502 | 7.557 | 7.462 | 7.557 | 25,932 | +0.06(+0.76%) |
Apr 26, 2010 | 8.119 | 8.119 | 7.494 | 7.500 | 28,802 | -0.06(-0.76%) |
Apr 23, 2010 | 7.518 | 7.557 | 7.518 | 7.557 | 6,736 | +0.04(+0.53%) |
Apr 22, 2010 | 7.462 | 7.573 | 7.440 | 7.518 | 25,386 | +0.10(+1.39%) |
Apr 21, 2010 | 7.431 | 7.431 | 7.383 | 7.415 | 16,761 | -0.01(-0.11%) |
Apr 20, 2010 | 7.534 | 7.534 | 7.415 | 7.423 | 24,671 | -0.06(-0.74%) |
Apr 19, 2010 | 7.399 | 7.529 | 7.399 | 7.478 | 27,365 | +0.06(+0.81%) |
Apr 16, 2010 | 7.375 | 7.455 | 7.344 | 7.418 | 51,296 | +0.02(+0.22%) |
Apr 15, 2010 | 7.518 | 7.518 | 7.391 | 7.402 | 26,199 | -0.04(-0.60%) |
Apr 14, 2010 | 7.621 | 7.621 | 7.431 | 7.447 | 18,102 | -0.13(-1.77%) |
Apr 13, 2010 | 7.478 | 7.747 | 7.478 | 7.581 | 23,787 | +0.14(+1.91%) |
Apr 12, 2010 | 7.431 | 7.470 | 7.431 | 7.439 | 24,477 | +0.01(+0.11%) |
Apr 09, 2010 | 7.338 | 7.431 | 7.320 | 7.431 | 17,756 | +0.09(+1.18%) |
Apr 08, 2010 | 7.249 | 7.344 | 7.249 | 7.344 | 19,481 | +0.08(+1.09%) |
Apr 07, 2010 | 7.288 | 7.312 | 7.233 | 7.265 | 30,721 | -0.02(-0.33%) |
Apr 06, 2010 | 7.320 | 7.352 | 7.288 | 7.288 | 36,059 | -0.06(-0.75%) |
Apr 05, 2010 | 7.312 | 7.360 | 7.312 | 7.344 | 48,953 | +0.04(+0.54%) |