Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.198 | 1.282 | 1.198 | 1.240 | 42,100 | +0.04(+3.48%) |
May 27, 2010 | 1.060 | 1.267 | 1.060 | 1.198 | 78,000 | +0.17(+16.33%) |
May 26, 2010 | 0.9627 | 1.071 | 0.9437 | 1.030 | 82,250 | +0.13(+14.43%) |
May 25, 2010 | 0.8644 | 0.9084 | 0.8464 | 0.9002 | 118,635 | +0.04(+4.38%) |
May 21, 2010 | 0.8624 | 0.8624 | 0.8624 | 0 | +0.05(+6.34%) | |
May 20, 2010 | 0.8288 | 0.8297 | 0.8110 | 0.8110 | 26,200 | -0.07(-8.01%) |
May 19, 2010 | 0.8970 | 0.8970 | 0.8749 | 0.8816 | 42,500 | -0.03(-3.73%) |
May 18, 2010 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 5,000 | -0.01(-0.70%) |
May 17, 2010 | 0.9971 | 0.9971 | 0.9188 | 0.9223 | 11,600 | -0.08(-7.77%) |
May 13, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.06%) |
May 12, 2010 | 0.9686 | 0.9703 | 0.9686 | 0.9703 | 3,400 | -0.02(-1.84%) |
May 11, 2010 | 1.013 | 1.013 | 0.9885 | 0.9885 | 19,100 | -0.05(-4.40%) |
May 10, 2010 | 1.034 | 1.034 | 1.034 | 1.034 | 1,000 | +0.11(+11.97%) |
May 07, 2010 | 0.8873 | 0.9442 | 0.8724 | 0.9235 | 26,960 | +0.03(+3.21%) |
May 06, 2010 | 0.9608 | 0.9608 | 0.8943 | 0.8948 | 37,054 | -0.09(-9.08%) |
May 05, 2010 | 0.9680 | 0.9864 | 0.9669 | 0.9842 | 32,900 | -0.03(-3.14%) |
May 04, 2010 | 1.140 | 1.140 | 0.9913 | 1.016 | 21,800 | -0.14(-12.23%) |
May 03, 2010 | 1.154 | 1.158 | 1.141 | 1.158 | 28,400 | +0.02(+1.49%) |
Apr 30, 2010 | 1.141 | 1.141 | 1.141 | 1.141 | 100 | +0.04(+3.44%) |
Apr 29, 2010 | 1.103 | 1.103 | 1.103 | 1.103 | 800 | +0.01(+0.54%) |
Apr 28, 2010 | 1.097 | 1.097 | 1.097 | 1.097 | 400 | +0.00(+0.40%) |
Apr 27, 2010 | 1.140 | 1.140 | 1.083 | 1.093 | 13,500 | -0.07(-5.78%) |
Apr 26, 2010 | 1.159 | 1.159 | 1.159 | 1.159 | 300 | +0.01(+0.77%) |
Apr 23, 2010 | 1.151 | 1.151 | 1.151 | 1.151 | 200 | +0.05(+4.67%) |
Apr 22, 2010 | 1.099 | 1.099 | 1.099 | 1.099 | 500 | -0.06(-5.21%) |
Apr 21, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 3,900 | +0.01(+0.67%) |
Apr 20, 2010 | 1.131 | 1.152 | 1.131 | 1.152 | 8,000 | -0.01(-0.98%) |
Apr 19, 2010 | 1.153 | 1.163 | 1.153 | 1.163 | 5,000 | +0.02(+1.81%) |
Apr 16, 2010 | 1.133 | 1.143 | 1.133 | 1.143 | 1,900 | -0.03(-2.83%) |
Apr 15, 2010 | 1.192 | 1.192 | 1.171 | 1.176 | 17,500 | -0.03(-2.10%) |
Apr 14, 2010 | 1.211 | 1.255 | 1.201 | 1.201 | 25,000 | +0.07(+6.55%) |
Apr 13, 2010 | 1.156 | 1.156 | 1.093 | 1.127 | 21,600 | -0.01(-0.75%) |
Apr 12, 2010 | 1.202 | 1.202 | 1.136 | 1.136 | 23,100 | -0.06(-4.95%) |
Apr 09, 2010 | 1.144 | 1.195 | 1.144 | 1.195 | 29,700 | +0.06(+5.05%) |
Apr 08, 2010 | 1.167 | 1.177 | 1.137 | 1.137 | 4,900 | +0.05(+4.87%) |
Apr 07, 2010 | 1.039 | 1.117 | 1.028 | 1.085 | 58,800 | +0.05(+5.31%) |
Apr 06, 2010 | 1.030 | 1.039 | 1.029 | 1.030 | 27,400 | -0.00(-0.47%) |
Apr 05, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 10,000 | +0.03(+3.49%) |
Apr 01, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.02%) | |
Mar 31, 2010 | 1.015 | 1.015 | 0.9899 | 0.9899 | 2,192 | -0.02(-2.16%) |
Mar 30, 2010 | 0.9911 | 1.012 | 0.9753 | 1.012 | 7,000 | -0.04(-3.51%) |
Mar 29, 2010 | 1.049 | 1.049 | 1.049 | 1.049 | 1,000 | +0.01(+0.59%) |
Mar 26, 2010 | 0.9486 | 1.042 | 0.9477 | 1.042 | 15,500 | +0.09(+9.13%) |
Mar 25, 2010 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 500 | +0.01(+1.49%) |
Mar 24, 2010 | 1.000 | 1.000 | 0.9413 | 0.9413 | 2,800 | -0.04(-3.92%) |
Mar 23, 2010 | 0.9565 | 0.9797 | 0.9565 | 0.9797 | 7,000 | +0.02(+2.46%) |
Mar 22, 2010 | 0.9266 | 0.9562 | 0.9266 | 0.9562 | 8,700 | +0.04(+3.99%) |
Mar 19, 2010 | 0.9112 | 0.9195 | 0.9112 | 0.9195 | 2,000 | -0.02(-2.49%) |
Mar 18, 2010 | 0.9456 | 0.9456 | 0.9324 | 0.9430 | 19,000 | +0.02(+2.42%) |
Mar 16, 2010 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0 | -0.01(-0.68%) |
Mar 15, 2010 | 0.9455 | 0.9455 | 0.9170 | 0.9270 | 12,700 | -0.02(-2.40%) |
Mar 12, 2010 | 0.9698 | 0.9698 | 0.9375 | 0.9498 | 14,000 | -0.02(-2.08%) |
Mar 11, 2010 | 0.9670 | 0.9700 | 0.9670 | 0.9700 | 6,940 | +0.01(+1.07%) |
Mar 10, 2010 | 0.9597 | 0.9597 | 0.9597 | 0.9597 | 600 | -0.01(-1.02%) |
Mar 09, 2010 | 0.9504 | 0.9740 | 0.9500 | 0.9696 | 22,731 | +0.02(+2.19%) |
Mar 08, 2010 | 0.9487 | 0.9488 | 0.9487 | 0.9488 | 3,280 | +0.00(+0.40%) |
Mar 04, 2010 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0 | -0.01(-1.25%) |
Mar 03, 2010 | 0.9636 | 0.9636 | 0.9570 | 0.9570 | 8,000 | -0.01(-1.40%) |
Mar 02, 2010 | 0.9426 | 0.9960 | 0.9426 | 0.9706 | 6,250 | +0.04(+4.85%) |
Mar 01, 2010 | 0.9027 | 0.9350 | 0.8926 | 0.9257 | 6,700 | +0.02(+1.88%) |
Feb 26, 2010 | 0.8940 | 0.9086 | 0.8819 | 0.9086 | 3,210 | +0.02(+2.39%) |
Feb 25, 2010 | 0.9072 | 0.9072 | 0.8874 | 0.8874 | 9,000 | -0.03(-2.86%) |
Feb 24, 2010 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 1,000 | -0.01(-1.17%) |
Feb 23, 2010 | 0.8943 | 0.9243 | 0.8943 | 0.9243 | 2,500 | +0.01(+1.23%) |
Feb 19, 2010 | 0.9131 | 0.9131 | 0.9131 | 0 | -0.03(-3.33%) | |
Feb 18, 2010 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | 2,000 | +0.03(+3.30%) |
Feb 17, 2010 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 2,000 | -0.05(-5.05%) |
Feb 16, 2010 | 0.9641 | 0.9641 | 0.9630 | 0.9630 | 1,100 | +0.05(+5.05%) |
Feb 12, 2010 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.00(-0.27%) | |
Feb 11, 2010 | 0.9509 | 0.9509 | 0.9192 | 0.9192 | 4,100 | -0.04(-4.55%) |
Feb 10, 2010 | 0.9779 | 0.9779 | 0.9630 | 0.9630 | 2,100 | +0.06(+6.86%) |
Feb 08, 2010 | 0.9012 | 0.9012 | 0.9012 | 0 | +0.02(+2.41%) | |
Feb 05, 2010 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 6,500 | -0.03(-3.22%) |
Feb 04, 2010 | 0.9299 | 0.9299 | 0.9088 | 0.9093 | 8,700 | -0.03(-3.06%) |
Feb 03, 2010 | 1.038 | 1.038 | 0.9380 | 0.9380 | 14,900 | -0.11(-10.63%) |
Feb 02, 2010 | 1.034 | 1.050 | 1.034 | 1.050 | 5,600 | +0.03(+3.19%) |
Feb 01, 2010 | 1.003 | 1.017 | 1.003 | 1.017 | 17,100 | +0.05(+5.08%) |
Jan 29, 2010 | 0.9830 | 0.9980 | 0.9680 | 0.9680 | 14,795 | -0.02(-1.93%) |
Jan 28, 2010 | 0.9724 | 0.9870 | 0.9680 | 0.9870 | 20,000 | +0.00(+0.00%) |
Jan 27, 2010 | 0.9791 | 0.9870 | 0.9791 | 0.9870 | 5,000 | -0.09(-8.07%) |
Jan 26, 2010 | 1.068 | 1.074 | 0.9718 | 1.074 | 19,000 | +0.01(+1.29%) |
Jan 25, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | -0.01(-0.63%) |
Jan 22, 2010 | 1.117 | 1.117 | 1.067 | 1.067 | 11,000 | -0.12(-9.98%) |
Jan 20, 2010 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.07(-5.31%) |
Jan 19, 2010 | 1.220 | 1.252 | 1.220 | 1.252 | 14,000 | +0.07(+5.67%) |
Jan 15, 2010 | 1.184 | 1.184 | 1.184 | 0 | -0.04(-3.03%) | |
Jan 14, 2010 | 1.252 | 1.268 | 1.221 | 1.221 | 22,000 | +0.00(+0.02%) |
Jan 13, 2010 | 1.256 | 1.256 | 1.220 | 1.221 | 21,000 | -0.07(-5.57%) |
Jan 12, 2010 | 1.300 | 1.302 | 1.292 | 1.293 | 14,100 | -0.07(-5.41%) |
Jan 11, 2010 | 1.369 | 1.377 | 1.346 | 1.367 | 12,800 | +0.08(+5.91%) |
Jan 08, 2010 | 1.304 | 1.314 | 1.291 | 1.291 | 16,000 | +0.06(+5.17%) |
Jan 07, 2010 | 1.258 | 1.258 | 1.227 | 1.227 | 17,900 | +0.01(+0.59%) |
Jan 06, 2010 | 1.247 | 1.247 | 1.220 | 1.220 | 12,900 | +0.01(+0.48%) |
Jan 05, 2010 | 1.214 | 1.216 | 1.172 | 1.214 | 16,459 | -0.01(-0.46%) |
Jan 04, 2010 | 1.154 | 1.269 | 1.154 | 1.220 | 26,100 | +0.11(+10.04%) |
Dec 31, 2009 | 1.109 | 1.109 | 1.109 | 0 | -0.01(-0.57%) | |
Dec 30, 2009 | 1.062 | 1.115 | 1.062 | 1.115 | 6,200 | +0.02(+1.98%) |
Dec 29, 2009 | 1.099 | 1.101 | 1.079 | 1.093 | 8,600 | +0.01(+0.57%) |
Dec 24, 2009 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | -0.01(-1.05%) |
Dec 23, 2009 | 1.089 | 1.099 | 1.089 | 1.099 | 5,000 | +0.03(+2.82%) |
Dec 22, 2009 | 1.047 | 1.071 | 1.004 | 1.068 | 9,100 | +0.02(+2.09%) |
Dec 21, 2009 | 1.003 | 1.046 | 1.003 | 1.046 | 11,000 | +0.08(+7.85%) |
Dec 18, 2009 | 1.045 | 1.045 | 0.9703 | 0.9703 | 55,000 | -0.10(-9.02%) |
Dec 17, 2009 | 1.131 | 1.131 | 1.067 | 1.067 | 12,000 | -0.07(-6.31%) |
Dec 16, 2009 | 1.173 | 1.173 | 1.135 | 1.138 | 20,200 | +0.03(+2.37%) |
Dec 15, 2009 | 1.112 | 1.112 | 1.112 | 1.112 | 6,000 | +0.02(+1.46%) |
Dec 14, 2009 | 1.077 | 1.096 | 1.070 | 1.096 | 13,700 | -0.04(-3.82%) |
Dec 10, 2009 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.07(+7.00%) |
Dec 09, 2009 | 1.195 | 1.195 | 1.065 | 1.065 | 16,700 | -0.07(-5.78%) |
Dec 08, 2009 | 1.093 | 1.157 | 1.055 | 1.130 | 24,300 | -0.10(-7.81%) |
Dec 07, 2009 | 1.347 | 1.347 | 1.186 | 1.226 | 34,700 | +0.15(+13.71%) |
Dec 04, 2009 | 0.9884 | 1.105 | 0.9884 | 1.078 | 37,900 | +0.16(+17.63%) |
Dec 03, 2009 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 1,000 | +0.04(+4.16%) |
Dec 02, 2009 | 0.9230 | 0.9230 | 0.8800 | 0.8800 | 13,000 | -0.04(-3.96%) |
Dec 01, 2009 | 0.9336 | 0.9359 | 0.8952 | 0.9163 | 31,705 | +0.01(+0.55%) |
Nov 30, 2009 | 0.9286 | 0.9286 | 0.8734 | 0.9113 | 26,500 | +0.00(+0.14%) |
Nov 27, 2009 | 0.8949 | 0.9100 | 0.8949 | 0.9100 | 2,000 | -0.02(-2.38%) |
Nov 25, 2009 | 0.9302 | 0.9666 | 0.9273 | 0.9322 | 46,950 | +0.09(+10.19%) |
Nov 24, 2009 | 0.8553 | 0.8553 | 0.8350 | 0.8460 | 17,000 | +0.02(+1.96%) |
Nov 23, 2009 | 0.8344 | 0.8350 | 0.8289 | 0.8297 | 20,100 | +0.01(+1.43%) |
Nov 20, 2009 | 0.8168 | 0.8180 | 0.8168 | 0.8180 | 32,000 | -0.00(-0.21%) |
Nov 19, 2009 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 1,000 | +0.02(+2.46%) |
Nov 18, 2009 | 0.8126 | 0.8300 | 0.8000 | 0.8000 | 32,400 | -0.01(-1.64%) |
Nov 17, 2009 | 0.8361 | 0.8361 | 0.8133 | 0.8133 | 9,800 | -0.02(-2.66%) |
Nov 16, 2009 | 0.8075 | 0.8667 | 0.8075 | 0.8355 | 85,100 | +0.04(+5.27%) |
Nov 13, 2009 | 0.7937 | 0.8025 | 0.7934 | 0.7937 | 14,000 | -0.01(-0.78%) |
Nov 12, 2009 | 0.8239 | 0.8244 | 0.7999 | 0.7999 | 51,000 | -0.03(-3.38%) |
Nov 11, 2009 | 0.8270 | 0.8279 | 0.8270 | 0.8279 | 25,000 | -0.02(-2.29%) |
Nov 09, 2009 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0 | +0.01(+0.70%) |
Nov 05, 2009 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | 0 | -0.02(-2.22%) |
Nov 04, 2009 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 8,000 | +0.00(+0.47%) |
Nov 03, 2009 | 0.8718 | 0.8718 | 0.8565 | 0.8565 | 1,900 | +0.01(+0.82%) |
Nov 02, 2009 | 0.8812 | 0.8812 | 0.8274 | 0.8495 | 18,000 | -0.01(-0.88%) |
Oct 30, 2009 | 0.8660 | 0.8660 | 0.8094 | 0.8570 | 48,000 | -0.04(-4.35%) |
Oct 29, 2009 | 0.8445 | 0.8960 | 0.8445 | 0.8960 | 68,000 | +0.07(+7.95%) |
Oct 28, 2009 | 0.8442 | 0.8450 | 0.8144 | 0.8300 | 10,400 | -0.05(-5.56%) |
Oct 27, 2009 | 0.8935 | 0.8935 | 0.8789 | 0.8789 | 4,000 | -0.03(-2.89%) |
Oct 26, 2009 | 0.9393 | 0.9393 | 0.9051 | 0.9051 | 8,000 | -0.05(-5.45%) |
Oct 22, 2009 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 0 | +0.02(+2.06%) |
Oct 21, 2009 | 0.9373 | 0.9675 | 0.9260 | 0.9380 | 8,100 | -0.04(-3.64%) |
Oct 16, 2009 | 0.9734 | 0.9734 | 0.9734 | 0.9734 | 0 | -0.00(-0.24%) |
Oct 15, 2009 | 1.041 | 1.041 | 0.9757 | 0.9757 | 9,600 | -0.03(-3.22%) |
Oct 13, 2009 | 1.008 | 1.008 | 1.008 | 0 | +0.09(+9.79%) | |
Oct 07, 2009 | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0 | -0.01(-1.25%) |
Oct 05, 2009 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0 | +0.04(+4.51%) |
Oct 02, 2009 | 0.8800 | 0.8990 | 0.8800 | 0.8898 | 3,500 | -0.04(-4.02%) |
Oct 01, 2009 | 0.9310 | 0.9310 | 0.9271 | 0.9271 | 24,300 | -0.01(-1.54%) |
Sep 30, 2009 | 0.9416 | 0.9416 | 0.9416 | 0.9416 | 5,000 | +0.02(+2.67%) |
Sep 29, 2009 | 0.9138 | 0.9249 | 0.9138 | 0.9171 | 16,000 | -0.00(-0.21%) |
Sep 24, 2009 | 0.9190 | 0.9190 | 0.9190 | 0 | -0.01(-0.93%) | |
Sep 23, 2009 | 0.9276 | 0.9276 | 0.9276 | 0.9276 | 1,000 | +0.02(+2.74%) |
Sep 22, 2009 | 0.8938 | 0.9126 | 0.8938 | 0.9029 | 24,500 | +0.01(+0.80%) |
Sep 21, 2009 | 0.9220 | 0.9304 | 0.8854 | 0.8957 | 72,700 | -0.01(-1.57%) |
Sep 18, 2009 | 0.9310 | 0.9310 | 0.8820 | 0.9100 | 13,500 | +0.01(+0.72%) |
Sep 17, 2009 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 500 | +0.05(+5.32%) |
Sep 16, 2009 | 0.8580 | 0.8580 | 0.8475 | 0.8579 | 5,125 | -0.01(-0.59%) |
Sep 15, 2009 | 0.8448 | 0.8630 | 0.8264 | 0.8630 | 15,639 | +0.07(+8.43%) |
Sep 14, 2009 | 0.8051 | 0.8051 | 0.7959 | 0.7959 | 5,000 | -0.02(-2.34%) |
Sep 11, 2009 | 0.8176 | 0.8176 | 0.8150 | 0.8150 | 19,000 | -0.01(-0.61%) |
Sep 10, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,000 | +0.00(+0.06%) |
Sep 09, 2009 | 0.8311 | 0.8311 | 0.8195 | 0.8195 | 3,700 | -0.02(-2.37%) |
Sep 08, 2009 | 0.8647 | 0.8647 | 0.8394 | 0.8394 | 14,500 | -0.02(-2.62%) |
Sep 04, 2009 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 5,000 | +0.01(+1.66%) |
Sep 03, 2009 | 0.8466 | 0.8480 | 0.8466 | 0.8479 | 10,300 | +0.00(+0.11%) |
Sep 02, 2009 | 0.8552 | 0.8552 | 0.8362 | 0.8470 | 10,300 | -0.01(-1.25%) |
Sep 01, 2009 | 0.9163 | 0.9163 | 0.8577 | 0.8577 | 3,947 | -0.02(-2.49%) |
Aug 31, 2009 | 0.9074 | 0.9080 | 0.8796 | 0.8796 | 36,500 | -0.03(-3.72%) |
Aug 28, 2009 | 0.9140 | 0.9186 | 0.9050 | 0.9136 | 29,721 | +0.04(+5.01%) |
Aug 26, 2009 | 0.8712 | 0.8712 | 0.8593 | 0.8700 | 38,050 | -0.01(-1.14%) |
Aug 25, 2009 | 0.8890 | 0.8890 | 0.8800 | 0.8800 | 8,500 | -0.06(-5.99%) |
Aug 24, 2009 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 3,000 | +0.02(+1.75%) |
Aug 21, 2009 | 0.9662 | 0.9662 | 0.9200 | 0.9200 | 6,400 | -0.02(-2.52%) |
Aug 20, 2009 | 0.9548 | 0.9548 | 0.9438 | 0.9438 | 6,500 | -0.01(-1.22%) |
Aug 19, 2009 | 0.9541 | 0.9555 | 0.9541 | 0.9555 | 500 | -0.00(-0.15%) |
Aug 18, 2009 | 0.9430 | 0.9569 | 0.9430 | 0.9569 | 3,900 | +0.01(+0.75%) |
Aug 17, 2009 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 13,000 | -0.02(-1.58%) |
Aug 12, 2009 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.01(+0.63%) |
Aug 11, 2009 | 0.9113 | 0.9600 | 0.9113 | 0.9590 | 32,000 | +0.01(+0.95%) |
Aug 10, 2009 | 0.9495 | 0.9500 | 0.9495 | 0.9500 | 10,000 | -0.01(-0.70%) |
Aug 07, 2009 | 0.9465 | 0.9567 | 0.9465 | 0.9567 | 6,800 | +0.01(+1.02%) |
Aug 06, 2009 | 0.9530 | 0.9530 | 0.9470 | 0.9470 | 3,900 | +0.01(+1.06%) |
Aug 05, 2009 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 100 | -0.04(-4.28%) |
Aug 04, 2009 | 0.9781 | 0.9882 | 0.9781 | 0.9790 | 8,000 | -0.00(-0.05%) |
Jul 31, 2009 | 0.9795 | 0.9795 | 0.9795 | 0 | +0.04(+4.09%) | |
Jul 29, 2009 | 0.9410 | 0.9410 | 0.9410 | 0 | -0.08(-8.26%) | |
Jul 27, 2009 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.09%) | |
Jul 24, 2009 | 1.073 | 1.073 | 1.025 | 1.025 | 12,000 | -0.08(-7.33%) |
Jul 23, 2009 | 1.106 | 1.106 | 1.106 | 1.106 | 10,000 | -0.09(-7.43%) |
Jul 22, 2009 | 1.195 | 1.195 | 1.195 | 1.195 | 10,000 | +0.05(+4.30%) |
Jul 16, 2009 | 1.145 | 1.145 | 1.145 | 0 | +0.06(+5.58%) | |
Jul 02, 2009 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | -0.09(-7.76%) |
Jun 25, 2009 | 1.176 | 1.176 | 1.176 | 0 | -0.18(-13.50%) | |
Jun 12, 2009 | 1.360 | 1.360 | 1.360 | 0 | +0.02(+1.28%) | |
Jun 10, 2009 | 1.342 | 1.342 | 1.342 | 0 | -0.07(-4.90%) |