Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.350 | 3.373 | 3.350 | 3.373 | 9,091 | +0.03(+0.96%) |
Nov 29, 2011 | 3.245 | 3.341 | 3.223 | 3.341 | 5,630 | -0.02(-0.73%) |
Nov 28, 2011 | 3.260 | 3.365 | 3.208 | 3.365 | 11,228 | +0.08(+2.51%) |
Nov 25, 2011 | 3.185 | 3.283 | 3.185 | 3.283 | 6,137 | +0.06(+1.86%) |
Nov 23, 2011 | 3.223 | 3.320 | 3.223 | 3.223 | 3,603 | -0.10(-2.93%) |
Nov 22, 2011 | 3.200 | 3.320 | 3.200 | 3.320 | 16,114 | -0.05(-1.56%) |
Nov 21, 2011 | 3.223 | 3.373 | 3.223 | 3.373 | 9,072 | +0.07(+2.27%) |
Nov 18, 2011 | 3.290 | 3.298 | 3.185 | 3.298 | 22,558 | +0.00(+0.00%) |
Nov 17, 2011 | 3.298 | 3.298 | 3.298 | 3.298 | 667 | -0.07(-2.22%) |
Nov 15, 2011 | 3.193 | 3.373 | 3.373 | 3.373 | 9,606 | +0.04(+1.12%) |
Nov 14, 2011 | 3.185 | 3.343 | 3.185 | 3.335 | 4,674 | +0.04(+1.14%) |
Nov 11, 2011 | 3.343 | 3.343 | 3.260 | 3.298 | 2,855 | -0.07(-2.00%) |
Nov 10, 2011 | 3.290 | 3.373 | 3.290 | 3.365 | 2,668 | +0.10(+2.98%) |
Nov 09, 2011 | 3.223 | 3.361 | 3.208 | 3.268 | 8,538 | +0.08(+2.59%) |
Nov 08, 2011 | 3.365 | 3.365 | 3.185 | 3.185 | 7,957 | -0.02(-0.70%) |
Nov 07, 2011 | 3.478 | 3.538 | 3.066 | 3.208 | 17,448 | -0.01(-0.47%) |
Nov 04, 2011 | 3.185 | 3.230 | 3.185 | 3.223 | 4,613 | +0.00(+0.00%) |
Nov 03, 2011 | 3.163 | 3.283 | 3.148 | 3.223 | 20,715 | +0.05(+1.65%) |
Nov 02, 2011 | 3.200 | 3.298 | 3.140 | 3.170 | 82,582 | -0.07(-2.31%) |
Nov 01, 2011 | 3.260 | 3.298 | 3.193 | 3.245 | 24,278 | +0.02(+0.70%) |
Oct 31, 2011 | 3.223 | 3.223 | 3.208 | 3.223 | 2,001 | +0.03(+0.94%) |
Oct 28, 2011 | 3.193 | 3.193 | 3.193 | 3.193 | 2,995 | +0.00(+0.00%) |
Oct 27, 2011 | 3.193 | 3.193 | 3.185 | 3.193 | 4,344 | +0.01(+0.24%) |
Oct 26, 2011 | 3.170 | 3.218 | 3.170 | 3.185 | 5,523 | -0.04(-1.16%) |
Oct 25, 2011 | 3.223 | 3.223 | 3.223 | 3.223 | 372 | +0.07(+2.14%) |
Oct 24, 2011 | 3.223 | 3.223 | 3.148 | 3.155 | 8,810 | -0.19(-5.61%) |
Oct 21, 2011 | 3.388 | 3.560 | 3.185 | 3.343 | 145,730 | -0.04(-1.33%) |
Oct 20, 2011 | 3.388 | 3.388 | 3.313 | 3.388 | 1,400 | +0.00(+0.00%) |
Oct 19, 2011 | 3.433 | 3.545 | 3.388 | 3.388 | 7,100 | +0.05(+1.57%) |
Oct 18, 2011 | 3.440 | 3.515 | 3.335 | 3.335 | 14,514 | -0.10(-2.84%) |
Oct 17, 2011 | 3.380 | 3.440 | 3.380 | 3.433 | 1,067 | +0.13(+3.85%) |
Oct 14, 2011 | 3.422 | 3.523 | 3.305 | 3.305 | 5,019 | -0.22(-6.37%) |
Oct 13, 2011 | 3.485 | 3.530 | 3.485 | 3.530 | 418 | +0.16(+4.67%) |
Oct 12, 2011 | 3.500 | 3.500 | 3.373 | 3.373 | 2,039 | +0.02(+0.69%) |
Oct 11, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 414 | -0.08(-2.42%) |
Oct 10, 2011 | 3.538 | 3.538 | 3.335 | 3.433 | 1,499 | -0.05(-1.51%) |
Oct 07, 2011 | 3.298 | 3.538 | 3.298 | 3.485 | 4,477 | +0.19(+5.68%) |
Oct 06, 2011 | 3.298 | 3.298 | 3.298 | 3.298 | 266 | +0.00(+0.00%) |
Oct 05, 2011 | 3.305 | 3.320 | 3.260 | 3.298 | 23,968 | -0.00(-0.00%) |
Oct 04, 2011 | 3.298 | 3.298 | 3.298 | 3.298 | 1,998 | -0.01(-0.45%) |
Oct 03, 2011 | 3.545 | 3.545 | 3.313 | 3.313 | 2,146 | -0.05(-1.42%) |
Sep 30, 2011 | 3.373 | 3.373 | 3.304 | 3.360 | 3,562 | +0.06(+1.90%) |
Sep 29, 2011 | 3.313 | 3.313 | 3.298 | 3.298 | 400 | +0.04(+1.15%) |
Sep 28, 2011 | 3.268 | 3.268 | 3.260 | 3.260 | 533 | +0.00(+0.00%) |
Sep 27, 2011 | 3.215 | 3.365 | 3.118 | 3.260 | 1,643 | +0.15(+4.67%) |
Sep 26, 2011 | 3.163 | 3.163 | 3.111 | 3.115 | 1,200 | -0.05(-1.52%) |
Sep 23, 2011 | 3.163 | 3.163 | 3.163 | 3.163 | 400 | +0.00(+0.00%) |
Sep 22, 2011 | 3.111 | 3.223 | 3.036 | 3.163 | 22,958 | -0.01(-0.47%) |
Sep 21, 2011 | 3.448 | 3.448 | 3.163 | 3.178 | 34,015 | -0.19(-5.78%) |
Sep 20, 2011 | 3.410 | 3.448 | 3.373 | 3.373 | 4,494 | +0.04(+1.12%) |
Sep 19, 2011 | 3.410 | 3.410 | 3.335 | 3.335 | 4,401 | -0.07(-2.20%) |
Sep 16, 2011 | 3.523 | 3.545 | 3.410 | 3.410 | 17,200 | -0.09(-2.67%) |