Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 92.21 | 92.55 | 89.69 | 89.69 | 14,215 | -1.95(-2.13%) |
Feb 25, 2011 | 92.21 | 92.78 | 91.00 | 91.64 | 14,555 | -0.11(-0.12%) |
Feb 24, 2011 | 92.21 | 92.21 | 90.15 | 91.75 | 8,297 | +1.60(+1.78%) |
Feb 23, 2011 | 91.64 | 91.64 | 89.35 | 90.15 | 14,879 | -0.23(-0.25%) |
Feb 22, 2011 | 91.64 | 92.78 | 89.46 | 90.38 | 20,069 | -1.37(-1.50%) |
Feb 18, 2011 | 89.80 | 93.13 | 89.24 | 91.75 | 27,848 | +3.32(+3.76%) |
Feb 17, 2011 | 92.44 | 92.78 | 86.48 | 88.43 | 43,080 | -1.95(-2.15%) |
Feb 16, 2011 | 94.84 | 95.07 | 90.26 | 90.38 | 20,483 | -2.63(-2.83%) |
Feb 15, 2011 | 93.47 | 94.50 | 91.75 | 93.01 | 16,510 | +0.92(+1.00%) |
Feb 14, 2011 | 93.70 | 94.96 | 90.83 | 92.09 | 21,151 | -1.03(-1.11%) |
Feb 11, 2011 | 94.50 | 95.87 | 92.78 | 93.13 | 20,562 | -1.49(-1.57%) |
Feb 10, 2011 | 97.71 | 99.08 | 93.70 | 94.61 | 38,116 | -6.19(-6.14%) |
Feb 09, 2011 | 97.36 | 100.80 | 96.22 | 100.80 | 41,117 | +5.73(+6.02%) |
Feb 08, 2011 | 95.99 | 95.99 | 93.70 | 95.07 | 15,000 | +0.46(+0.48%) |
Feb 07, 2011 | 96.22 | 98.39 | 94.04 | 94.61 | 31,999 | -0.34(-0.36%) |
Feb 04, 2011 | 94.96 | 96.22 | 93.70 | 94.96 | 22,003 | +1.26(+1.34%) |
Feb 03, 2011 | 95.76 | 95.99 | 93.01 | 93.70 | 18,958 | -2.41(-2.50%) |
Feb 02, 2011 | 96.22 | 96.33 | 94.61 | 96.10 | 9,077 | +0.34(+0.36%) |
Feb 01, 2011 | 95.07 | 96.22 | 94.16 | 95.76 | 23,054 | +2.63(+2.83%) |
Jan 31, 2011 | 95.30 | 95.65 | 92.21 | 93.13 | 16,761 | -1.03(-1.09%) |
Jan 28, 2011 | 94.04 | 95.42 | 92.78 | 94.16 | 16,470 | -1.49(-1.56%) |
Jan 27, 2011 | 95.87 | 96.10 | 93.93 | 95.65 | 23,538 | -0.57(-0.60%) |
Jan 26, 2011 | 96.79 | 96.79 | 93.93 | 96.22 | 32,905 | +0.34(+0.36%) |
Jan 25, 2011 | 95.87 | 96.79 | 93.35 | 95.87 | 20,366 | +0.00(+0.00%) |
Jan 24, 2011 | 93.93 | 96.22 | 91.06 | 95.87 | 53,166 | +4.47(+4.89%) |
Jan 21, 2011 | 96.22 | 96.22 | 90.61 | 91.41 | 23,139 | +0.00(+0.00%) |
Jan 20, 2011 | 92.09 | 92.67 | 87.86 | 91.41 | 38,922 | -0.69(-0.75%) |
Jan 19, 2011 | 94.96 | 96.79 | 91.75 | 92.09 | 27,905 | -4.12(-4.29%) |
Jan 18, 2011 | 94.39 | 96.22 | 91.18 | 96.22 | 54,282 | +4.58(+5.00%) |
Jan 14, 2011 | 90.49 | 93.81 | 88.77 | 91.64 | 44,958 | +2.29(+2.56%) |
Jan 13, 2011 | 86.02 | 90.72 | 83.85 | 89.35 | 71,798 | +2.75(+3.17%) |
Jan 12, 2011 | 90.38 | 90.95 | 81.90 | 86.60 | 100,721 | -1.15(-1.31%) |
Jan 11, 2011 | 86.94 | 91.52 | 86.37 | 87.74 | 58,682 | +1.95(+2.27%) |
Jan 10, 2011 | 83.50 | 87.51 | 82.82 | 85.79 | 47,544 | +1.83(+2.18%) |
Jan 07, 2011 | 84.76 | 87.63 | 83.39 | 83.96 | 72,408 | -1.72(-2.01%) |
Jan 06, 2011 | 88.89 | 91.06 | 81.33 | 85.68 | 327,346 | -7.22(-7.77%) |
Jan 05, 2011 | 106.98 | 108.70 | 90.49 | 92.90 | 263,770 | -10.77(-10.39%) |
Jan 04, 2011 | 107.44 | 107.67 | 103.32 | 103.66 | 31,192 | -1.03(-0.98%) |
Jan 03, 2011 | 105.84 | 107.67 | 104.47 | 104.69 | 25,636 | +1.60(+1.56%) |
Dec 31, 2010 | 105.15 | 106.30 | 103.09 | 103.09 | 20,561 | -2.63(-2.49%) |
Dec 30, 2010 | 109.50 | 109.50 | 105.38 | 105.72 | 23,862 | -1.95(-1.81%) |
Dec 29, 2010 | 103.89 | 108.36 | 103.32 | 107.67 | 23,648 | +3.78(+3.64%) |
Dec 28, 2010 | 106.64 | 108.13 | 103.89 | 103.89 | 17,890 | -2.75(-2.58%) |
Dec 27, 2010 | 108.13 | 108.36 | 106.18 | 106.64 | 11,167 | -1.49(-1.38%) |
Dec 23, 2010 | 108.82 | 110.08 | 107.67 | 108.13 | 20,827 | -0.34(-0.32%) |
Dec 22, 2010 | 104.92 | 112.14 | 104.92 | 108.47 | 58,328 | +3.89(+3.72%) |
Dec 21, 2010 | 96.22 | 105.38 | 93.93 | 104.58 | 74,558 | +8.36(+8.69%) |
Dec 20, 2010 | 95.76 | 98.05 | 95.76 | 96.22 | 19,982 | -0.46(-0.47%) |
Dec 17, 2010 | 93.93 | 98.05 | 93.93 | 96.68 | 20,971 | +2.52(+2.68%) |
Dec 16, 2010 | 96.79 | 97.36 | 93.93 | 94.16 | 18,933 | -2.18(-2.26%) |
Dec 15, 2010 | 97.94 | 98.37 | 95.76 | 96.33 | 9,559 | -0.11(-0.12%) |
Dec 14, 2010 | 98.17 | 98.51 | 96.45 | 96.45 | 12,539 | -1.83(-1.86%) |
Dec 13, 2010 | 97.36 | 99.65 | 97.02 | 98.28 | 13,324 | +0.92(+0.94%) |
Dec 10, 2010 | 96.56 | 99.08 | 95.42 | 97.36 | 12,614 | +0.80(+0.83%) |
Dec 09, 2010 | 97.59 | 97.59 | 95.30 | 96.56 | 14,554 | -0.69(-0.71%) |
Dec 08, 2010 | 101.49 | 102.29 | 96.22 | 97.25 | 23,223 | -3.67(-3.63%) |
Dec 07, 2010 | 94.04 | 104.12 | 93.70 | 100.92 | 69,595 | +7.79(+8.36%) |
Dec 06, 2010 | 93.70 | 94.27 | 92.78 | 93.13 | 10,023 | -0.92(-0.97%) |
Dec 03, 2010 | 92.44 | 94.50 | 92.44 | 94.04 | 12,318 | +0.46(+0.49%) |
Dec 02, 2010 | 93.81 | 95.07 | 92.44 | 93.58 | 25,412 | -0.57(-0.61%) |