Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment (OP: CAOVF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.100 2.110 2.100 2.110 3,258 +0.03(+1.44%)
Jun 29, 2011 2.100 2.100 2.080 2.080 25,273 -0.06(-2.80%)
Jun 28, 2011 2.140 2.140 2.140 2.140 15,386 +0.04(+1.90%)
Jun 27, 2011 2.100 2.100 2.100 2.100 1,952 +0.00(+0.00%)
Jun 24, 2011 2.100 2.100 2.100 2.100 2,557,743 +0.11(+5.53%)
Jun 23, 2011 1.950 2.050 1.950 1.990 2,195,538 -0.06(-2.93%)
Jun 22, 2011 1.990 2.050 1.990 2.050 2,949,553 +0.10(+5.13%)
Jun 21, 2011 1.960 2.020 1.950 1.950 12,195 -0.02(-1.02%)
Jun 20, 2011 1.920 1.970 1.920 1.970 5,336 +0.08(+4.23%)
Jun 17, 2011 1.890 1.950 1.890 1.890 7,752 -0.06(-3.08%)
Jun 16, 2011 1.880 1.950 1.880 1.950 16,002 -0.01(-0.51%)
Jun 15, 2011 1.960 2.020 1.960 1.960 10,384 -0.09(-4.39%)
Jun 14, 2011 2.010 2.050 2.000 2.050 8,014 +0.06(+3.02%)
Jun 13, 2011 2.040 2.040 1.990 1.990 21,712 +0.01(+0.51%)
Jun 10, 2011 1.970 2.040 1.970 1.980 61,647 +0.06(+3.13%)
Jun 09, 2011 6.670 1.960 1.910 1.920 13,502 -0.03(-1.54%)
Jun 08, 2011 1.900 1.950 1.900 1.950 7,261 -0.02(-1.02%)
Jun 07, 2011 1.970 2.020 1.970 1.970 7,327 +0.03(+1.55%)
Jun 06, 2011 1.940 2.000 1.940 1.940 8,822 -0.07(-3.48%)
Jun 03, 2011 1.950 2.010 1.950 2.010 21,946 +0.03(+1.52%)
May 24, 2011 2.020 2.020 1.980 1.980 5,179 -0.07(-3.41%)
May 23, 2011 2.000 2.050 2.000 2.050 6,570 +0.01(+0.49%)
May 20, 2011 2.040 2.080 2.040 2.040 9,010 -0.04(-1.92%)
May 19, 2011 2.030 2.080 2.030 2.080 227,276 +0.02(+0.97%)
May 18, 2011 1.960 2.060 1.960 2.060 6,380 +0.12(+6.19%)
May 17, 2011 1.890 1.940 1.890 1.940 2,591 +0.09(+4.86%)
May 16, 2011 1.850 1.920 1.850 1.850 4,121 +0.00(+0.00%)
May 13, 2011 1.910 1.910 1.850 1.850 2,333 -0.10(-5.13%)
May 12, 2011 1.850 1.950 1.850 1.950 4,017 +0.07(+3.72%)
May 11, 2011 1.950 1.950 1.880 1.880 8,584 -0.07(-3.59%)
May 10, 2011 1.880 1.950 1.880 1.950 4,065 +0.07(+3.72%)
May 09, 2011 1.940 1.940 1.880 1.880 13,567 +0.00(+0.00%)
May 06, 2011 1.800 1.880 1.800 1.880 11,657 +0.03(+1.62%)
May 05, 2011 1.850 1.900 1.850 1.850 5,473 -0.04(-2.12%)
May 04, 2011 1.840 2.890 1.820 1.890 22,589 +0.00(+0.00%)
May 03, 2011 1.890 1.930 1.890 1.890 2,996 -0.01(-0.53%)
May 02, 2011 1.950 1.950 1.900 1.900 3,022 -0.04(-2.06%)
Apr 29, 2011 1.940 1.940 1.900 1.940 2,085 +0.04(+2.11%)
Apr 28, 2011 1.970 1.970 1.900 1.900 6,405 -0.07(-3.55%)
Apr 27, 2011 2.030 2.030 1.970 1.970 1,642 -0.08(-3.90%)
Apr 26, 2011 2.050 2.050 2.000 2.050 1,807 +0.01(+0.49%)
Apr 25, 2011 2.110 2.110 2.040 2.040 6,543 +0.00(+0.00%)
Apr 21, 2011 2.110 2.110 2.040 2.040 67,940 -0.05(-2.39%)
Apr 20, 2011 2.000 2.100 2.000 2.090 6,143 +0.05(+2.45%)
Apr 19, 2011 1.970 2.040 1.970 2.040 6,741 -0.06(-2.86%)
Apr 18, 2011 2.100 2.100 2.000 2.100 4,657 -0.06(-2.78%)
Apr 15, 2011 2.160 2.160 2.090 2.160 4,234 +0.00(+0.00%)
Apr 14, 2011 2.160 2.160 2.100 2.160 15,653 -0.02(-0.92%)
Apr 13, 2011 2.120 6.020 2.120 2.180 3,170 +0.10(+4.81%)
Apr 12, 2011 2.140 2.140 2.050 2.080 9,762 -0.09(-4.15%)
Apr 11, 2011 2.170 2.170 2.100 2.170 6,641 +0.01(+0.46%)
Apr 08, 2011 2.100 2.160 2.100 2.160 3,957 +0.09(+4.35%)
Apr 07, 2011 2.110 2.110 2.070 2.070 10,944 +0.07(+3.50%)
Apr 06, 2011 2.130 2.130 2.000 2.000 5,814 -0.17(-7.83%)
Apr 05, 2011 2.170 2.170 2.100 2.170 15,073 +0.06(+2.84%)
Apr 04, 2011 2.160 2.170 2.110 2.110 162,475 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.