Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.084 | 6.084 | 5.973 | 6.028 | 147,325 | -0.02(-0.35%) |
Jun 29, 2011 | 6.028 | 6.097 | 6.017 | 6.049 | 74,703 | +0.02(+0.29%) |
Jun 28, 2011 | 6.087 | 6.115 | 5.997 | 6.031 | 89,348 | -0.05(-0.86%) |
Jun 27, 2011 | 5.896 | 6.115 | 5.896 | 6.084 | 121,416 | +0.19(+3.19%) |
Jun 24, 2011 | 6.073 | 6.122 | 5.893 | 5.896 | 1,240,379 | -0.14(-2.31%) |
Jun 23, 2011 | 6.010 | 6.084 | 6.007 | 6.035 | 90,067 | -0.03(-0.57%) |
Jun 22, 2011 | 6.056 | 6.122 | 6.045 | 6.070 | 134,483 | -0.01(-0.17%) |
Jun 21, 2011 | 6.104 | 6.104 | 6.056 | 6.080 | 193,241 | +0.02(+0.34%) |
Jun 20, 2011 | 6.087 | 6.087 | 6.035 | 6.059 | 165,811 | +0.02(+0.35%) |
Jun 17, 2011 | 5.990 | 6.073 | 5.871 | 6.038 | 292,710 | +0.08(+1.28%) |
Jun 16, 2011 | 5.951 | 6.021 | 5.927 | 5.962 | 156,928 | +0.04(+0.62%) |
Jun 15, 2011 | 6.029 | 6.098 | 5.867 | 5.925 | 228,153 | -0.11(-1.83%) |
Jun 14, 2011 | 6.077 | 6.108 | 6.032 | 6.036 | 173,790 | -0.03(-0.57%) |
Jun 13, 2011 | 6.077 | 6.126 | 6.053 | 6.070 | 166,145 | +0.03(+0.57%) |
Jun 10, 2011 | 6.039 | 6.091 | 5.963 | 6.036 | 1,058,171 | -0.33(-5.26%) |
Jun 09, 2011 | 6.381 | 6.554 | 6.371 | 6.371 | 94,994 | -0.00(-0.05%) |
Jun 08, 2011 | 6.388 | 6.478 | 6.343 | 6.374 | 93,986 | -0.02(-0.32%) |
Jun 07, 2011 | 6.319 | 6.495 | 6.291 | 6.395 | 105,767 | +0.10(+1.65%) |
Jun 06, 2011 | 6.412 | 6.416 | 6.281 | 6.291 | 85,938 | -0.08(-1.30%) |
Jun 03, 2011 | 6.347 | 6.471 | 6.343 | 6.374 | 68,425 | -0.06(-0.91%) |
May 24, 2011 | 6.371 | 6.447 | 6.367 | 6.433 | 127,204 | +0.07(+1.14%) |
May 23, 2011 | 6.374 | 6.443 | 6.360 | 6.360 | 51,133 | -0.06(-0.86%) |
May 20, 2011 | 6.412 | 6.467 | 6.412 | 6.416 | 44,330 | -0.03(-0.54%) |
May 19, 2011 | 6.474 | 6.474 | 6.412 | 6.450 | 88,411 | -0.02(-0.32%) |
May 18, 2011 | 6.398 | 6.471 | 6.357 | 6.471 | 61,420 | +0.10(+1.54%) |
May 17, 2011 | 6.348 | 6.403 | 6.345 | 6.372 | 59,830 | +0.03(+0.43%) |
May 16, 2011 | 6.348 | 6.427 | 6.345 | 6.345 | 68,924 | -0.04(-0.64%) |
May 13, 2011 | 6.664 | 6.664 | 6.386 | 6.386 | 58,363 | -0.04(-0.64%) |
May 12, 2011 | 6.345 | 6.431 | 6.345 | 6.427 | 75,621 | +0.08(+1.24%) |
May 11, 2011 | 6.404 | 6.424 | 6.348 | 6.348 | 87,948 | -0.07(-1.12%) |
May 10, 2011 | 6.318 | 6.420 | 6.318 | 6.420 | 50,152 | +0.10(+1.63%) |
May 09, 2011 | 6.318 | 6.352 | 6.297 | 6.318 | 41,490 | -0.01(-0.16%) |
May 06, 2011 | 6.297 | 6.345 | 6.285 | 6.328 | 89,497 | +0.07(+1.15%) |
May 05, 2011 | 6.270 | 6.362 | 6.252 | 6.256 | 72,355 | -0.02(-0.38%) |
May 04, 2011 | 6.252 | 6.311 | 6.215 | 6.280 | 63,620 | +0.05(+0.77%) |
May 03, 2011 | 6.263 | 6.307 | 6.201 | 6.232 | 70,962 | +0.00(+0.06%) |
May 02, 2011 | 6.259 | 6.285 | 6.215 | 6.228 | 69,518 | -0.03(-0.44%) |
Apr 29, 2011 | 6.242 | 6.294 | 6.208 | 6.256 | 78,837 | -0.01(-0.16%) |
Apr 28, 2011 | 6.232 | 6.266 | 6.208 | 6.266 | 56,748 | +0.03(+0.50%) |
Apr 27, 2011 | 6.273 | 6.311 | 6.232 | 6.235 | 38,912 | -0.05(-0.87%) |
Apr 26, 2011 | 6.311 | 6.362 | 6.225 | 6.290 | 59,150 | +0.01(+0.16%) |
Apr 25, 2011 | 6.239 | 6.311 | 6.198 | 6.280 | 55,975 | +0.02(+0.27%) |
Apr 21, 2011 | 6.276 | 6.294 | 6.221 | 6.263 | 42,204 | +0.01(+0.11%) |
Apr 20, 2011 | 6.242 | 6.256 | 6.173 | 6.256 | 69,244 | +0.05(+0.77%) |
Apr 19, 2011 | 6.242 | 6.256 | 6.149 | 6.208 | 60,556 | -0.00(-0.03%) |
Apr 18, 2011 | 6.196 | 6.233 | 6.162 | 6.210 | 65,724 | -0.03(-0.49%) |
Apr 15, 2011 | 6.121 | 6.261 | 6.121 | 6.240 | 95,335 | +0.11(+1.83%) |
Apr 14, 2011 | 6.063 | 6.138 | 6.036 | 6.128 | 129,305 | +0.03(+0.56%) |
Apr 13, 2011 | 6.141 | 6.179 | 6.060 | 6.094 | 40,822 | -0.02(-0.33%) |
Apr 12, 2011 | 6.107 | 6.175 | 6.107 | 6.114 | 54,030 | -0.00(-0.06%) |
Apr 11, 2011 | 6.152 | 6.196 | 6.090 | 6.118 | 73,554 | -0.01(-0.22%) |
Apr 08, 2011 | 6.199 | 6.203 | 6.114 | 6.131 | 57,765 | -0.03(-0.44%) |
Apr 07, 2011 | 6.220 | 6.264 | 6.101 | 6.158 | 83,142 | -0.12(-1.90%) |
Apr 06, 2011 | 6.220 | 6.298 | 6.172 | 6.278 | 63,918 | +0.07(+1.10%) |
Apr 05, 2011 | 6.165 | 6.223 | 6.143 | 6.210 | 54,776 | +0.04(+0.66%) |
Apr 04, 2011 | 6.189 | 6.206 | 6.138 | 6.169 | 73,193 | -0.03(-0.49%) |