Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 13.16 | 13.25 | 12.52 | 12.52 | 43,438 | -0.64(-4.88%) |
Jan 28, 2011 | 13.26 | 13.29 | 12.95 | 13.16 | 42,320 | +0.11(+0.86%) |
Jan 27, 2011 | 13.32 | 13.32 | 12.87 | 13.05 | 35,687 | -0.21(-1.58%) |
Jan 26, 2011 | 13.47 | 13.47 | 12.50 | 13.26 | 83,819 | +0.61(+4.82%) |
Jan 25, 2011 | 13.00 | 13.00 | 12.41 | 12.65 | 91,259 | +0.34(+2.76%) |
Jan 24, 2011 | 12.20 | 12.75 | 11.98 | 12.31 | 63,538 | +0.33(+2.75%) |
Jan 21, 2011 | 11.77 | 12.15 | 11.42 | 11.98 | 50,606 | +0.16(+1.35%) |
Jan 20, 2011 | 12.46 | 12.83 | 11.06 | 11.82 | 142,709 | -0.91(-7.15%) |
Jan 19, 2011 | 14.18 | 14.71 | 12.50 | 12.73 | 154,815 | -1.25(-8.94%) |
Jan 18, 2011 | 13.77 | 14.05 | 13.75 | 13.98 | 77,302 | +0.48(+3.56%) |
Jan 14, 2011 | 12.97 | 13.75 | 12.93 | 13.50 | 60,337 | +0.55(+4.29%) |
Jan 13, 2011 | 12.81 | 12.99 | 12.54 | 12.95 | 72,353 | -0.05(-0.42%) |
Jan 12, 2011 | 12.50 | 13.10 | 12.28 | 13.00 | 78,868 | +0.60(+4.84%) |
Jan 11, 2011 | 12.00 | 12.50 | 11.95 | 12.40 | 66,065 | +0.41(+3.42%) |
Jan 10, 2011 | 11.90 | 11.99 | 11.82 | 11.99 | 44,007 | +0.27(+2.30%) |
Jan 07, 2011 | 11.52 | 11.90 | 11.52 | 11.72 | 17,616 | +0.19(+1.65%) |
Jan 06, 2011 | 11.50 | 11.90 | 11.49 | 11.53 | 41,195 | -0.04(-0.35%) |
Jan 05, 2011 | 11.17 | 11.57 | 11.17 | 11.57 | 26,594 | +0.33(+2.94%) |
Jan 04, 2011 | 11.43 | 11.50 | 11.21 | 11.24 | 37,882 | -0.04(-0.35%) |
Jan 03, 2011 | 11.01 | 11.35 | 10.91 | 11.28 | 40,979 | +0.13(+1.15%) |
Dec 31, 2010 | 10.82 | 11.32 | 10.82 | 11.15 | 29,899 | +0.33(+3.07%) |
Dec 30, 2010 | 11.15 | 11.36 | 10.82 | 10.82 | 51,179 | -0.20(-1.77%) |
Dec 29, 2010 | 10.25 | 11.20 | 10.25 | 11.02 | 119,061 | +0.86(+8.42%) |
Dec 28, 2010 | 9.880 | 10.18 | 9.610 | 10.16 | 34,397 | +0.28(+2.83%) |
Dec 27, 2010 | 9.600 | 10.05 | 9.410 | 9.881 | 20,041 | +0.32(+3.36%) |
Dec 23, 2010 | 9.600 | 9.750 | 9.530 | 9.560 | 17,840 | +0.02(+0.21%) |
Dec 22, 2010 | 9.590 | 9.650 | 9.410 | 9.540 | 15,281 | +0.04(+0.42%) |
Dec 21, 2010 | 9.560 | 9.600 | 9.330 | 9.500 | 31,961 | -0.17(-1.76%) |
Dec 20, 2010 | 9.720 | 9.730 | 9.310 | 9.670 | 30,271 | -0.02(-0.21%) |
Dec 17, 2010 | 9.510 | 9.750 | 9.390 | 9.690 | 17,738 | +0.29(+3.09%) |
Dec 16, 2010 | 9.710 | 9.780 | 9.270 | 9.400 | 65,366 | -0.43(-4.37%) |
Dec 15, 2010 | 10.01 | 10.08 | 9.770 | 9.830 | 15,313 | -0.07(-0.71%) |
Dec 14, 2010 | 10.19 | 10.19 | 9.800 | 9.900 | 26,595 | -0.21(-2.08%) |
Dec 13, 2010 | 9.990 | 10.25 | 9.580 | 10.11 | 61,665 | +0.18(+1.81%) |
Dec 10, 2010 | 9.350 | 9.930 | 9.350 | 9.930 | 38,006 | +0.59(+6.32%) |
Dec 09, 2010 | 8.910 | 9.610 | 8.910 | 9.340 | 51,613 | -0.15(-1.58%) |
Dec 08, 2010 | 9.800 | 9.800 | 9.350 | 9.490 | 25,139 | -0.25(-2.53%) |
Dec 07, 2010 | 9.940 | 9.940 | 9.560 | 9.736 | 33,282 | +0.34(+3.57%) |
Dec 06, 2010 | 8.820 | 9.420 | 8.800 | 9.400 | 70,112 | +0.73(+8.42%) |
Dec 03, 2010 | 8.600 | 8.855 | 8.530 | 8.670 | 47,900 | +0.01(+0.12%) |
Dec 02, 2010 | 9.020 | 9.020 | 8.600 | 8.660 | 61,784 | -0.40(-4.42%) |
Dec 01, 2010 | 9.480 | 9.670 | 8.770 | 9.060 | 100,385 | -0.37(-3.92%) |
Nov 30, 2010 | 10.05 | 10.05 | 9.390 | 9.430 | 34,328 | +0.12(+1.29%) |
Nov 29, 2010 | 9.470 | 9.540 | 9.250 | 9.310 | 31,520 | -0.07(-0.75%) |
Nov 26, 2010 | 9.580 | 9.580 | 9.300 | 9.380 | 30,424 | -0.26(-2.70%) |
Nov 24, 2010 | 9.860 | 9.640 | 9.640 | 9.640 | 36,266 | -0.21(-2.13%) |
Nov 23, 2010 | 9.740 | 9.900 | 9.600 | 9.850 | 18,736 | +0.07(+0.72%) |
Nov 22, 2010 | 9.900 | 9.900 | 9.520 | 9.780 | 55,795 | -0.18(-1.81%) |
Nov 19, 2010 | 9.940 | 9.990 | 9.830 | 9.960 | 16,763 | -0.05(-0.50%) |
Nov 18, 2010 | 9.620 | 10.06 | 9.600 | 10.01 | 60,105 | +0.42(+4.38%) |
Nov 17, 2010 | 9.590 | 9.628 | 9.300 | 9.590 | 33,774 | +0.07(+0.74%) |
Nov 16, 2010 | 10.20 | 10.20 | 9.170 | 9.520 | 104,540 | -0.68(-6.67%) |
Nov 15, 2010 | 10.71 | 10.77 | 10.20 | 10.20 | 32,421 | -0.46(-4.32%) |
Nov 12, 2010 | 10.83 | 10.83 | 10.50 | 10.66 | 40,351 | -0.23(-2.11%) |
Nov 11, 2010 | 11.09 | 11.09 | 10.80 | 10.89 | 29,456 | +0.11(+1.02%) |
Nov 10, 2010 | 10.94 | 10.99 | 10.72 | 10.78 | 30,434 | -0.04(-0.37%) |
Nov 09, 2010 | 10.84 | 10.94 | 10.56 | 10.82 | 28,479 | +0.11(+1.04%) |
Nov 08, 2010 | 10.58 | 10.94 | 10.58 | 10.71 | 30,220 | +0.16(+1.53%) |
Nov 05, 2010 | 10.42 | 10.76 | 10.30 | 10.55 | 65,904 | -0.31(-2.88%) |
Nov 04, 2010 | 11.11 | 11.21 | 10.77 | 10.86 | 68,994 | -0.14(-1.27%) |
Nov 03, 2010 | 10.90 | 11.25 | 10.90 | 11.00 | 74,856 | +0.19(+1.76%) |
Nov 02, 2010 | 10.22 | 10.83 | 10.22 | 10.81 | 75,248 | +0.58(+5.67%) |
Nov 01, 2010 | 11.00 | 11.09 | 10.07 | 10.23 | 69,974 | -0.57(-5.28%) |
Oct 29, 2010 | 11.14 | 11.20 | 10.40 | 10.80 | 47,807 | -0.33(-2.96%) |
Oct 28, 2010 | 10.93 | 11.39 | 10.93 | 11.13 | 43,601 | +0.24(+2.20%) |
Oct 27, 2010 | 11.21 | 11.27 | 10.62 | 10.89 | 68,042 | -0.78(-6.68%) |
Oct 25, 2010 | 11.80 | 12.00 | 11.25 | 11.67 | 171,304 | +0.50(+4.49%) |
Oct 22, 2010 | 11.25 | 11.25 | 10.38 | 11.17 | 54,844 | +0.32(+2.94%) |
Oct 21, 2010 | 11.80 | 11.80 | 10.70 | 10.85 | 49,329 | -0.50(-4.41%) |
Oct 20, 2010 | 11.20 | 11.97 | 11.20 | 11.35 | 141,660 | +0.20(+1.79%) |
Oct 19, 2010 | 10.69 | 11.74 | 10.41 | 11.15 | 89,964 | +0.55(+5.19%) |
Oct 18, 2010 | 10.55 | 10.85 | 10.36 | 10.60 | 62,260 | +0.42(+4.13%) |
Oct 15, 2010 | 10.30 | 10.55 | 10.04 | 10.18 | 45,182 | +0.24(+2.41%) |
Oct 14, 2010 | 10.41 | 10.50 | 9.760 | 9.940 | 110,946 | -0.33(-3.21%) |
Oct 13, 2010 | 10.85 | 10.87 | 10.20 | 10.27 | 81,807 | +0.04(+0.39%) |
Oct 12, 2010 | 10.87 | 10.87 | 9.990 | 10.23 | 90,918 | +0.24(+2.40%) |
Oct 11, 2010 | 10.28 | 10.44 | 9.810 | 9.990 | 102,942 | -0.53(-5.04%) |
Oct 08, 2010 | 10.03 | 10.97 | 9.930 | 10.52 | 96,730 | +0.42(+4.16%) |
Oct 07, 2010 | 11.30 | 11.33 | 9.750 | 10.10 | 109,813 | -1.14(-10.14%) |
Oct 06, 2010 | 10.82 | 11.32 | 10.50 | 11.24 | 170,714 | +0.74(+7.05%) |
Oct 05, 2010 | 9.680 | 10.62 | 9.660 | 10.50 | 154,418 | +0.99(+10.41%) |
Oct 04, 2010 | 9.130 | 9.640 | 8.740 | 9.510 | 108,128 | +0.89(+10.32%) |
Oct 01, 2010 | 9.184 | 9.184 | 8.550 | 8.620 | 74,142 | -0.55(-5.99%) |
Sep 30, 2010 | 9.440 | 9.470 | 9.010 | 9.169 | 47,963 | -0.12(-1.30%) |
Sep 29, 2010 | 9.090 | 9.440 | 9.000 | 9.290 | 40,714 | +0.30(+3.34%) |
Sep 28, 2010 | 9.040 | 9.330 | 8.750 | 8.990 | 70,783 | -0.04(-0.44%) |
Sep 27, 2010 | 9.410 | 9.500 | 9.000 | 9.030 | 57,615 | -0.34(-3.63%) |
Sep 24, 2010 | 9.020 | 9.520 | 8.982 | 9.370 | 61,969 | +0.37(+4.11%) |
Sep 23, 2010 | 9.160 | 9.160 | 8.760 | 9.000 | 89,671 | -0.16(-1.75%) |
Sep 22, 2010 | 9.250 | 9.480 | 9.122 | 9.160 | 79,952 | -0.01(-0.11%) |
Sep 21, 2010 | 10.01 | 10.14 | 8.570 | 9.170 | 257,451 | -0.84(-8.39%) |
Sep 20, 2010 | 10.82 | 10.89 | 9.660 | 10.01 | 189,909 | -0.54(-5.12%) |
Sep 17, 2010 | 11.19 | 11.30 | 10.45 | 10.55 | 121,562 | +0.54(+5.39%) |
Sep 15, 2010 | 9.610 | 10.36 | 9.500 | 10.01 | 197,014 | +0.58(+6.15%) |
Sep 14, 2010 | 8.960 | 10.37 | 8.800 | 9.430 | 374,062 | +0.58(+6.55%) |
Sep 13, 2010 | 9.350 | 9.400 | 8.170 | 8.850 | 526,117 | -0.65(-6.84%) |
Sep 10, 2010 | 12.95 | 12.95 | 9.100 | 9.500 | 632,531 | -3.00(-24.00%) |
Sep 09, 2010 | 12.00 | 12.93 | 11.50 | 12.50 | 342,400 | +0.76(+6.47%) |
Sep 08, 2010 | 10.84 | 12.00 | 10.55 | 11.74 | 322,350 | +1.44(+13.98%) |
Sep 07, 2010 | 9.900 | 10.63 | 9.830 | 10.30 | 147,255 | +0.52(+5.32%) |
Sep 03, 2010 | 9.850 | 9.960 | 9.670 | 9.780 | 86,096 | +0.16(+1.66%) |
Sep 02, 2010 | 9.250 | 9.732 | 9.250 | 9.620 | 90,200 | +0.23(+2.45%) |
Sep 01, 2010 | 8.950 | 9.600 | 8.910 | 9.390 | 104,648 | +0.49(+5.51%) |
Aug 31, 2010 | 8.700 | 8.950 | 8.550 | 8.900 | 75,832 | +0.30(+3.49%) |
Aug 30, 2010 | 8.460 | 8.700 | 8.300 | 8.600 | 80,056 | +0.25(+2.99%) |
Aug 27, 2010 | 8.310 | 8.660 | 8.120 | 8.350 | 60,805 | +0.24(+2.96%) |
Aug 26, 2010 | 8.100 | 8.260 | 7.940 | 8.110 | 30,142 | +0.04(+0.50%) |
Aug 25, 2010 | 8.200 | 8.250 | 8.000 | 8.070 | 42,597 | -0.13(-1.59%) |
Aug 24, 2010 | 7.950 | 8.239 | 7.670 | 8.200 | 129,418 | +0.46(+5.94%) |
Aug 23, 2010 | 7.500 | 7.750 | 7.470 | 7.740 | 55,388 | +0.00(+0.00%) |
Aug 20, 2010 | 7.470 | 7.750 | 7.470 | 7.740 | 21,296 | +0.24(+3.20%) |
Aug 19, 2010 | 7.720 | 7.730 | 7.110 | 7.500 | 62,000 | -0.15(-1.96%) |
Aug 18, 2010 | 7.750 | 7.750 | 7.600 | 7.650 | 45,848 | -0.12(-1.54%) |
Aug 17, 2010 | 7.280 | 7.940 | 7.200 | 7.770 | 101,994 | +0.49(+6.73%) |
Aug 16, 2010 | 7.190 | 7.400 | 7.080 | 7.280 | 61,602 | +0.23(+3.26%) |
Aug 13, 2010 | 7.090 | 7.150 | 7.050 | 7.050 | 20,094 | +0.07(+1.00%) |
Aug 12, 2010 | 6.600 | 7.100 | 6.600 | 6.980 | 27,996 | +0.18(+2.65%) |
Aug 11, 2010 | 6.942 | 7.100 | 6.640 | 6.800 | 36,742 | -0.30(-4.22%) |
Aug 10, 2010 | 7.100 | 7.100 | 6.800 | 7.100 | 17,362 | +0.00(+0.00%) |
Aug 09, 2010 | 7.000 | 7.200 | 6.920 | 7.100 | 53,368 | +0.38(+5.65%) |
Aug 06, 2010 | 6.600 | 6.750 | 6.600 | 6.720 | 35,117 | -0.05(-0.74%) |
Aug 05, 2010 | 7.010 | 7.080 | 6.560 | 6.770 | 59,908 | -0.26(-3.70%) |
Aug 04, 2010 | 7.040 | 7.050 | 6.850 | 7.030 | 79,459 | -0.07(-0.99%) |
Aug 03, 2010 | 6.400 | 7.199 | 6.400 | 7.100 | 123,800 | +0.70(+10.94%) |
Aug 02, 2010 | 5.600 | 6.480 | 5.600 | 6.400 | 92,089 | +0.82(+14.69%) |
Jul 30, 2010 | 5.475 | 5.600 | 5.475 | 5.580 | 5,800 | +0.08(+1.45%) |
Jul 29, 2010 | 5.560 | 5.560 | 5.300 | 5.500 | 6,586 | -0.11(-1.94%) |
Jul 28, 2010 | 5.720 | 5.724 | 5.500 | 5.609 | 26,377 | -0.09(-1.60%) |
Jul 27, 2010 | 5.850 | 5.850 | 5.640 | 5.700 | 28,745 | -0.15(-2.56%) |
Jul 26, 2010 | 5.800 | 5.850 | 5.650 | 5.850 | 26,772 | +0.24(+4.28%) |
Jul 23, 2010 | 5.500 | 5.610 | 5.310 | 5.610 | 36,836 | +0.12(+2.19%) |
Jul 22, 2010 | 5.490 | 5.500 | 5.400 | 5.490 | 6,884 | +0.15(+2.81%) |
Jul 21, 2010 | 5.490 | 5.500 | 5.339 | 5.340 | 5,313 | -0.11(-2.02%) |
Jul 20, 2010 | 5.500 | 5.500 | 5.400 | 5.450 | 9,344 | +0.00(+0.00%) |
Jul 19, 2010 | 5.450 | 5.490 | 5.386 | 5.450 | 15,487 | +0.09(+1.68%) |
Jul 16, 2010 | 5.390 | 5.400 | 5.350 | 5.360 | 5,065 | +0.00(+0.00%) |
Jul 15, 2010 | 5.540 | 5.540 | 5.332 | 5.360 | 7,537 | -0.04(-0.74%) |
Jul 14, 2010 | 5.310 | 5.470 | 5.310 | 5.400 | 5,388 | +0.07(+1.31%) |
Jul 13, 2010 | 5.000 | 5.390 | 4.940 | 5.330 | 15,903 | +0.38(+7.68%) |
Jul 12, 2010 | 5.000 | 5.099 | 4.900 | 4.950 | 36,790 | +0.08(+1.64%) |
Jul 09, 2010 | 5.630 | 5.630 | 4.870 | 4.870 | 37,030 | -0.49(-9.14%) |
Jul 08, 2010 | 5.500 | 5.540 | 5.350 | 5.360 | 13,110 | -0.04(-0.74%) |
Jul 07, 2010 | 5.440 | 5.490 | 5.310 | 5.400 | 17,831 | +0.03(+0.56%) |
Jul 06, 2010 | 5.250 | 5.500 | 5.250 | 5.370 | 39,832 | +0.13(+2.48%) |
Jul 02, 2010 | 5.000 | 5.250 | 5.000 | 5.240 | 8,702 | +0.32(+6.50%) |
Jul 01, 2010 | 5.020 | 5.050 | 4.750 | 4.920 | 26,327 | -0.08(-1.60%) |
Jun 30, 2010 | 5.190 | 5.420 | 4.800 | 5.000 | 84,394 | -0.03(-0.60%) |
Jun 29, 2010 | 4.950 | 5.270 | 4.900 | 5.030 | 101,778 | +0.91(+22.09%) |
Jun 25, 2010 | 4.030 | 4.250 | 4.010 | 4.120 | 18,260 | -0.08(-1.90%) |
Jun 24, 2010 | 4.020 | 4.200 | 4.020 | 4.200 | 4,150 | +0.15(+3.70%) |
Jun 23, 2010 | 4.000 | 4.390 | 4.000 | 4.050 | 46,917 | -0.25(-5.82%) |
Jun 22, 2010 | 4.300 | 4.330 | 4.300 | 4.300 | 5,265 | -0.03(-0.69%) |
Jun 21, 2010 | 4.340 | 4.450 | 4.250 | 4.330 | 2,298 | +0.09(+2.13%) |
Jun 18, 2010 | 4.230 | 4.345 | 4.080 | 4.240 | 6,625 | +0.06(+1.53%) |
Jun 17, 2010 | 4.060 | 4.380 | 4.060 | 4.176 | 3,961 | +0.12(+2.86%) |
Jun 16, 2010 | 4.360 | 4.470 | 4.060 | 4.060 | 14,864 | -0.29(-6.67%) |
Jun 15, 2010 | 4.500 | 4.500 | 4.210 | 4.350 | 23,293 | -0.22(-4.71%) |
Jun 14, 2010 | 4.490 | 4.580 | 4.400 | 4.565 | 9,164 | +0.14(+3.05%) |
Jun 11, 2010 | 4.410 | 4.540 | 4.200 | 4.430 | 4,435 | -0.14(-3.06%) |
Jun 10, 2010 | 4.510 | 4.600 | 4.490 | 4.570 | 2,320 | +0.19(+4.34%) |
Jun 09, 2010 | 4.700 | 4.700 | 4.370 | 4.380 | 11,757 | -0.03(-0.68%) |
Jun 08, 2010 | 4.430 | 4.470 | 4.410 | 4.410 | 1,768 | +0.04(+0.92%) |
Jun 07, 2010 | 4.410 | 4.580 | 4.320 | 4.370 | 1,813 | -0.08(-1.80%) |
Jun 04, 2010 | 4.540 | 4.625 | 4.440 | 4.450 | 4,650 | -0.19(-4.09%) |
Jun 03, 2010 | 4.750 | 4.800 | 4.530 | 4.640 | 13,756 | -0.01(-0.22%) |
Jun 02, 2010 | 4.660 | 4.750 | 4.552 | 4.650 | 9,322 | -0.01(-0.21%) |
Jun 01, 2010 | 4.500 | 4.860 | 4.500 | 4.660 | 7,380 | +0.04(+0.87%) |
May 28, 2010 | 4.770 | 4.870 | 4.500 | 4.620 | 18,475 | -0.15(-3.14%) |
May 27, 2010 | 4.800 | 5.100 | 4.690 | 4.770 | 58,482 | +0.21(+4.61%) |
May 26, 2010 | 4.990 | 5.058 | 4.510 | 4.560 | 30,289 | -0.27(-5.59%) |
May 25, 2010 | 5.100 | 5.160 | 4.280 | 4.830 | 112,532 | +0.97(+25.13%) |
May 24, 2010 | 3.600 | 3.910 | 3.500 | 3.860 | 11,205 | +0.16(+4.32%) |
May 21, 2010 | 3.780 | 3.800 | 3.430 | 3.700 | 31,186 | -0.11(-2.89%) |
May 20, 2010 | 4.010 | 4.100 | 3.800 | 3.810 | 33,073 | -0.20(-4.99%) |
May 19, 2010 | 4.010 | 4.160 | 4.010 | 4.010 | 15,503 | +0.00(+0.00%) |
May 18, 2010 | 4.000 | 4.090 | 4.000 | 4.010 | 4,087 | -0.03(-0.74%) |
May 17, 2010 | 4.330 | 4.330 | 4.000 | 4.040 | 32,782 | -0.29(-6.70%) |
May 14, 2010 | 4.390 | 4.390 | 4.300 | 4.330 | 7,857 | -0.08(-1.82%) |
May 13, 2010 | 4.410 | 4.570 | 4.370 | 4.410 | 36,726 | +0.13(+3.04%) |
May 12, 2010 | 4.370 | 4.400 | 4.280 | 4.280 | 4,527 | -0.17(-3.82%) |
May 11, 2010 | 4.400 | 4.495 | 4.310 | 4.450 | 22,809 | -0.03(-0.67%) |
May 10, 2010 | 4.310 | 4.500 | 4.170 | 4.480 | 23,174 | +0.34(+8.21%) |
May 07, 2010 | 4.320 | 4.320 | 4.050 | 4.140 | 17,601 | -0.24(-5.48%) |
May 06, 2010 | 4.330 | 4.650 | 4.000 | 4.380 | 38,508 | +0.04(+0.92%) |
May 05, 2010 | 4.389 | 4.400 | 4.020 | 4.340 | 20,623 | +0.21(+5.08%) |
May 04, 2010 | 4.380 | 4.500 | 4.100 | 4.130 | 34,102 | -0.30(-6.77%) |
May 03, 2010 | 4.280 | 4.470 | 4.145 | 4.430 | 39,442 | +0.33(+8.05%) |
Apr 30, 2010 | 4.000 | 4.199 | 3.920 | 4.100 | 44,333 | +0.10(+2.50%) |
Apr 29, 2010 | 4.030 | 4.170 | 3.840 | 4.000 | 38,827 | -0.04(-0.99%) |
Apr 28, 2010 | 4.490 | 4.500 | 4.000 | 4.040 | 39,972 | -0.19(-4.49%) |
Apr 27, 2010 | 4.370 | 4.380 | 4.000 | 4.230 | 60,968 | -0.20(-4.51%) |
Apr 26, 2010 | 5.000 | 5.010 | 4.250 | 4.430 | 100,636 | -0.43(-8.85%) |
Apr 23, 2010 | 5.110 | 5.160 | 4.830 | 4.860 | 72,856 | +0.14(+2.97%) |
Apr 22, 2010 | 4.400 | 5.100 | 4.220 | 4.720 | 154,220 | +0.25(+5.59%) |
Apr 21, 2010 | 5.580 | 5.670 | 4.320 | 4.470 | 275,851 | -1.18(-20.88%) |
Apr 20, 2010 | 6.130 | 6.130 | 5.180 | 5.650 | 202,757 | -0.23(-3.91%) |
Apr 19, 2010 | 4.380 | 6.800 | 4.380 | 5.880 | 916,044 | +1.60(+37.38%) |
Apr 16, 2010 | 3.310 | 4.425 | 3.280 | 4.280 | 169,375 | +0.95(+28.53%) |
Apr 15, 2010 | 3.460 | 3.500 | 3.330 | 3.330 | 4,665 | -0.16(-4.58%) |
Apr 14, 2010 | 3.570 | 3.570 | 3.400 | 3.490 | 6,238 | +0.06(+1.75%) |
Apr 13, 2010 | 3.520 | 3.520 | 3.357 | 3.430 | 21,426 | -0.13(-3.65%) |
Apr 12, 2010 | 3.700 | 3.720 | 3.440 | 3.560 | 24,117 | -0.13(-3.52%) |
Apr 09, 2010 | 3.600 | 3.700 | 3.300 | 3.690 | 35,139 | +0.29(+8.53%) |
Apr 08, 2010 | 3.650 | 3.650 | 3.350 | 3.400 | 28,437 | -0.15(-4.23%) |
Apr 07, 2010 | 3.120 | 3.690 | 3.120 | 3.550 | 72,688 | +0.48(+15.64%) |
Apr 06, 2010 | 3.100 | 3.200 | 2.951 | 3.070 | 8,803 | +0.01(+0.33%) |
Apr 05, 2010 | 2.900 | 3.120 | 2.900 | 3.060 | 46,499 | +0.21(+7.37%) |
Apr 01, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 34,400 | -0.04(-1.38%) |
Mar 31, 2010 | 2.850 | 2.900 | 2.760 | 2.890 | 16,845 | -0.01(-0.34%) |
Mar 30, 2010 | 2.950 | 3.000 | 2.900 | 2.900 | 9,998 | -0.12(-3.98%) |
Mar 29, 2010 | 2.890 | 3.140 | 2.770 | 3.020 | 32,795 | +0.09(+3.08%) |
Mar 26, 2010 | 3.010 | 3.330 | 2.760 | 2.930 | 87,736 | -0.15(-4.87%) |
Mar 25, 2010 | 3.910 | 3.950 | 2.980 | 3.080 | 256,308 | -0.38(-10.98%) |
Mar 24, 2010 | 2.040 | 4.050 | 2.040 | 3.460 | 1,028,291 | +1.31(+60.93%) |
Mar 23, 2010 | 2.140 | 2.190 | 2.140 | 2.150 | 6,000 | +0.05(+2.38%) |
Mar 22, 2010 | 2.030 | 2.150 | 2.030 | 2.100 | 7,340 | +0.09(+4.48%) |
Mar 19, 2010 | 2.010 | 2.020 | 1.970 | 2.010 | 38,252 | -0.09(-4.29%) |
Mar 18, 2010 | 2.010 | 2.100 | 2.010 | 2.100 | 13,300 | +0.10(+5.00%) |
Mar 17, 2010 | 2.010 | 2.020 | 1.940 | 2.000 | 5,130 | -0.07(-3.38%) |
Mar 15, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.01(-0.49%) |
Mar 12, 2010 | 2.060 | 2.100 | 2.060 | 2.080 | 3,038 | +0.00(+0.00%) |
Mar 11, 2010 | 2.000 | 2.080 | 2.000 | 2.080 | 11,925 | +0.08(+4.00%) |
Mar 09, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.03(+1.52%) |
Mar 08, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 1,600 | -0.07(-3.43%) |
Mar 05, 2010 | 2.070 | 2.100 | 1.990 | 2.040 | 2,000 | -0.01(-0.49%) |
Mar 04, 2010 | 2.060 | 2.100 | 2.000 | 2.050 | 8,517 | +0.05(+2.50%) |
Mar 03, 2010 | 1.910 | 2.010 | 1.900 | 2.000 | 10,000 | +0.00(+0.00%) |
Mar 02, 2010 | 2.000 | 2.030 | 1.950 | 2.000 | 3,640 | -0.05(-2.44%) |
Mar 01, 2010 | 2.000 | 2.080 | 2.000 | 2.050 | 2,535 | -0.04(-1.91%) |
Feb 26, 2010 | 2.000 | 2.090 | 2.000 | 2.090 | 1,800 | -0.00(-0.00%) |
Feb 25, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 600 | +0.00(+0.00%) |
Feb 24, 2010 | 2.060 | 2.110 | 1.913 | 2.090 | 16,256 | +0.03(+1.46%) |
Feb 23, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 200 | +0.06(+3.00%) |
Feb 22, 2010 | 1.910 | 2.090 | 1.910 | 2.000 | 3,475 | +0.07(+3.63%) |
Feb 19, 2010 | 1.850 | 2.000 | 1.820 | 1.930 | 10,446 | -0.02(-0.77%) |
Feb 18, 2010 | 1.850 | 1.990 | 1.850 | 1.945 | 1,282 | -0.02(-1.02%) |
Feb 17, 2010 | 1.900 | 1.970 | 1.870 | 1.965 | 8,016 | +0.06(+2.88%) |
Feb 16, 2010 | 1.860 | 2.000 | 1.860 | 1.910 | 3,520 | +0.00(+0.00%) |
Feb 11, 2010 | 1.960 | 1.910 | 1.910 | 1.910 | 38,000 | +0.00(+0.00%) |
Feb 10, 2010 | 1.930 | 1.930 | 1.900 | 1.910 | 8,285 | -0.09(-4.50%) |
Feb 09, 2010 | 2.110 | 2.150 | 1.910 | 2.000 | 22,273 | -0.10(-4.77%) |
Feb 08, 2010 | 2.110 | 2.150 | 2.100 | 2.100 | 16,991 | -0.05(-2.33%) |
Feb 05, 2010 | 2.120 | 2.150 | 2.090 | 2.150 | 9,299 | +0.01(+0.47%) |
Feb 04, 2010 | 2.180 | 2.180 | 2.100 | 2.140 | 25,883 | +0.16(+8.08%) |
Feb 03, 2010 | 2.190 | 2.300 | 1.980 | 1.980 | 22,452 | -0.13(-6.16%) |
Feb 02, 2010 | 2.190 | 2.400 | 2.110 | 2.110 | 39,212 | +0.01(+0.48%) |