Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,400 | -0.03(-7.50%) |
Jan 28, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,000 | +0.02(+3.90%) |
Jan 27, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.01(-1.28%) |
Jan 26, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.01(-2.50%) |
Jan 25, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | -0.01(-2.44%) |
Jan 24, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | -0.01(-2.38%) |
Jan 21, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 35,000 | +0.00(+0.00%) |
Jan 20, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 19, 2011 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 26,500 | -0.02(-4.55%) |
Jan 17, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 23,500 | +0.02(+4.76%) |
Jan 14, 2011 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 45,500 | +0.00(+0.00%) |
Jan 13, 2011 | 0.4150 | 0.4400 | 0.4150 | 0.4200 | 59,600 | +0.00(+0.00%) |
Jan 12, 2011 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 4,500 | +0.00(+0.00%) |
Jan 11, 2011 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.02(+6.33%) |
Jan 10, 2011 | 0.4400 | 0.4400 | 0.3950 | 0.3950 | 16,000 | -0.04(-10.23%) |
Jan 07, 2011 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 4,500 | -0.01(-1.12%) |
Jan 06, 2011 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 123,475 | -0.02(-3.26%) |
Jan 05, 2011 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 50,380 | -0.02(-4.17%) |
Jan 04, 2011 | 0.4050 | 0.4800 | 0.4050 | 0.4800 | 143,500 | +0.06(+14.29%) |
Dec 31, 2010 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 58,800 | +0.00(+0.00%) |
Dec 30, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 25,000 | +0.04(+10.53%) |
Dec 29, 2010 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 99,360 | +0.04(+11.76%) |
Dec 24, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 30,000 | -0.05(-12.82%) |
Dec 21, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,480 | +0.03(+8.33%) |
Dec 16, 2010 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 5,500 | +0.00(+0.00%) |
Dec 14, 2010 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 51,000 | +0.00(+0.00%) |
Dec 13, 2010 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 19,500 | -0.02(-5.26%) |
Dec 10, 2010 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 68,000 | +0.06(+18.75%) |
Dec 09, 2010 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,000 | +0.00(+0.00%) |
Dec 07, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,100 | +0.00(+0.00%) |
Dec 06, 2010 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 4,700 | +0.02(+6.67%) |
Dec 03, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | -0.01(-3.23%) |
Dec 02, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,000 | -0.02(-6.06%) |
Nov 30, 2010 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 49,000 | +0.00(+0.00%) |
Nov 29, 2010 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 78,275 | -0.05(-14.29%) |
Nov 26, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 19,500 | +0.02(+4.05%) |
Nov 25, 2010 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,000 | -0.02(-3.90%) |
Nov 24, 2010 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,400 | +0.00(+0.00%) |
Nov 23, 2010 | 0.3600 | 0.3850 | 0.3500 | 0.3850 | 45,300 | +0.01(+1.32%) |
Nov 22, 2010 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 20,000 | +0.02(+5.56%) |
Nov 19, 2010 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,300 | +0.00(+0.00%) |
Nov 18, 2010 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 67,000 | +0.05(+18.03%) |
Nov 17, 2010 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 6,300 | -0.02(-4.69%) |
Nov 16, 2010 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 56,500 | +0.00(+0.00%) |
Nov 15, 2010 | 0.3400 | 0.3900 | 0.2900 | 0.3200 | 147,950 | +0.02(+6.67%) |
Nov 12, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,900 | +0.00(+0.00%) |
Nov 11, 2010 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 5,800 | +0.00(+0.00%) |
Nov 10, 2010 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 15,600 | -0.03(-9.09%) |
Nov 09, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.01(+3.13%) |
Nov 08, 2010 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 45,000 | +0.02(+6.67%) |
Nov 05, 2010 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 147,500 | +0.02(+7.14%) |
Nov 04, 2010 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 79,000 | +0.03(+12.00%) |
Nov 03, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 60,500 | -0.05(-16.67%) |