Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 92.80 | 98.00 | 92.60 | 97.30 | 48,727 | +2.90(+3.07%) |
Jan 28, 2011 | 95.00 | 96.30 | 93.10 | 94.40 | 22,782 | -1.80(-1.87%) |
Jan 27, 2011 | 97.00 | 97.90 | 95.40 | 96.20 | 25,066 | -0.50(-0.52%) |
Jan 26, 2011 | 96.20 | 98.30 | 95.50 | 96.70 | 32,744 | -0.10(-0.10%) |
Jan 25, 2011 | 100.00 | 100.10 | 96.10 | 96.80 | 18,198 | -1.80(-1.83%) |
Jan 24, 2011 | 96.50 | 98.60 | 95.10 | 98.60 | 26,669 | +0.00(+0.00%) |
Jan 21, 2011 | 101.40 | 101.40 | 98.40 | 98.60 | 19,791 | -1.40(-1.40%) |
Jan 20, 2011 | 101.30 | 101.40 | 98.80 | 100.00 | 29,582 | -1.20(-1.19%) |
Jan 19, 2011 | 99.60 | 101.70 | 99.20 | 101.20 | 49,434 | +1.20(+1.20%) |
Jan 18, 2011 | 100.00 | 100.00 | 97.80 | 100.00 | 32,076 | -0.60(-0.60%) |
Jan 14, 2011 | 101.50 | 101.50 | 99.40 | 100.60 | 25,235 | -0.80(-0.79%) |
Jan 13, 2011 | 100.30 | 102.00 | 99.40 | 101.40 | 31,230 | -0.50(-0.49%) |
Jan 12, 2011 | 102.30 | 103.60 | 100.70 | 101.90 | 48,416 | +0.70(+0.69%) |
Jan 11, 2011 | 100.00 | 101.20 | 99.40 | 101.20 | 37,670 | +3.00(+3.05%) |
Jan 10, 2011 | 95.10 | 98.80 | 91.60 | 98.20 | 86,083 | -5.90(-5.67%) |
Jan 07, 2011 | 104.10 | 105.00 | 102.40 | 104.10 | 27,003 | -0.50(-0.48%) |
Jan 06, 2011 | 102.70 | 104.70 | 102.70 | 104.60 | 49,488 | +2.40(+2.35%) |
Jan 05, 2011 | 101.80 | 103.00 | 100.80 | 102.20 | 20,524 | -1.10(-1.06%) |
Jan 04, 2011 | 105.00 | 105.90 | 100.40 | 103.30 | 42,162 | -0.80(-0.77%) |
Jan 03, 2011 | 100.00 | 104.20 | 100.00 | 104.10 | 84,425 | +4.30(+4.31%) |
Dec 31, 2010 | 99.30 | 100.00 | 98.60 | 99.80 | 12,722 | -0.10(-0.10%) |
Dec 30, 2010 | 99.60 | 100.00 | 99.50 | 99.90 | 19,946 | -0.10(-0.10%) |
Dec 29, 2010 | 99.50 | 100.00 | 99.30 | 100.00 | 18,422 | +0.50(+0.50%) |
Dec 28, 2010 | 98.50 | 99.90 | 98.50 | 99.50 | 24,400 | +0.50(+0.51%) |
Dec 27, 2010 | 97.70 | 99.80 | 97.10 | 99.00 | 38,485 | +0.90(+0.92%) |
Dec 23, 2010 | 98.10 | 98.40 | 97.20 | 98.10 | 15,648 | +0.00(+0.00%) |
Dec 22, 2010 | 97.00 | 98.30 | 97.00 | 98.10 | 19,123 | +1.30(+1.34%) |
Dec 21, 2010 | 95.40 | 96.90 | 95.30 | 96.80 | 28,073 | +1.90(+2.00%) |
Dec 20, 2010 | 96.00 | 96.60 | 94.40 | 94.90 | 46,293 | +1.20(+1.28%) |
Dec 17, 2010 | 95.00 | 95.00 | 92.60 | 93.70 | 32,634 | -1.30(-1.37%) |
Dec 16, 2010 | 94.90 | 95.00 | 93.50 | 95.00 | 17,805 | +1.50(+1.60%) |
Dec 15, 2010 | 93.00 | 94.60 | 93.00 | 93.50 | 45,625 | +2.10(+2.30%) |
Dec 14, 2010 | 91.30 | 92.70 | 89.60 | 91.40 | 26,315 | -0.10(-0.11%) |
Dec 13, 2010 | 91.80 | 92.60 | 90.30 | 91.50 | 71,163 | +2.00(+2.23%) |
Dec 10, 2010 | 88.60 | 90.00 | 87.50 | 89.50 | 46,015 | +2.30(+2.64%) |
Dec 09, 2010 | 86.90 | 87.50 | 86.50 | 87.20 | 9,119 | -0.30(-0.34%) |
Dec 08, 2010 | 87.60 | 88.00 | 86.30 | 87.50 | 16,550 | +0.70(+0.81%) |
Dec 07, 2010 | 90.00 | 90.00 | 86.00 | 86.80 | 17,465 | -1.60(-1.81%) |
Dec 06, 2010 | 88.10 | 88.90 | 87.60 | 88.40 | 26,170 | +0.60(+0.68%) |
Dec 03, 2010 | 86.50 | 88.90 | 86.40 | 87.80 | 14,695 | +1.10(+1.27%) |
Dec 02, 2010 | 88.80 | 89.40 | 86.50 | 86.70 | 20,455 | -1.60(-1.81%) |
Dec 01, 2010 | 87.20 | 89.30 | 87.20 | 88.30 | 24,825 | +0.90(+1.03%) |
Nov 30, 2010 | 87.70 | 89.00 | 86.40 | 87.40 | 86,052 | -0.60(-0.68%) |
Nov 29, 2010 | 86.80 | 92.80 | 86.00 | 88.00 | 69,432 | +4.30(+5.14%) |
Nov 26, 2010 | 84.40 | 84.80 | 82.80 | 83.70 | 17,581 | -1.10(-1.30%) |
Nov 24, 2010 | 84.80 | 84.80 | 84.80 | 84.80 | 22,328 | -0.80(-0.93%) |
Nov 23, 2010 | 84.20 | 86.00 | 84.20 | 85.60 | 13,598 | -1.20(-1.38%) |
Nov 22, 2010 | 88.00 | 88.10 | 86.50 | 86.80 | 10,296 | -1.20(-1.36%) |
Nov 19, 2010 | 87.50 | 88.10 | 86.00 | 88.00 | 27,098 | +0.20(+0.23%) |
Nov 18, 2010 | 87.60 | 88.50 | 87.00 | 87.80 | 17,048 | +1.30(+1.50%) |
Nov 17, 2010 | 85.10 | 87.40 | 85.10 | 86.50 | 10,812 | +0.70(+0.82%) |
Nov 16, 2010 | 87.20 | 87.50 | 84.70 | 85.80 | 34,798 | -2.10(-2.39%) |
Nov 15, 2010 | 90.00 | 90.00 | 87.00 | 87.90 | 31,011 | -0.70(-0.79%) |
Nov 12, 2010 | 90.00 | 90.00 | 88.20 | 88.60 | 14,657 | -1.40(-1.56%) |
Nov 11, 2010 | 88.10 | 91.80 | 87.30 | 90.00 | 35,056 | -2.60(-2.81%) |
Nov 10, 2010 | 93.40 | 93.50 | 91.50 | 92.60 | 30,154 | -0.80(-0.86%) |
Nov 09, 2010 | 96.80 | 97.50 | 93.00 | 93.40 | 34,638 | -3.40(-3.51%) |
Nov 08, 2010 | 97.60 | 99.00 | 95.30 | 96.80 | 18,748 | -0.90(-0.92%) |
Nov 05, 2010 | 96.50 | 98.00 | 96.50 | 97.70 | 17,122 | +0.80(+0.83%) |
Nov 04, 2010 | 99.30 | 99.80 | 96.60 | 96.90 | 30,947 | -1.70(-1.72%) |
Nov 03, 2010 | 99.00 | 99.88 | 98.00 | 98.60 | 24,964 | -1.40(-1.40%) |
Nov 02, 2010 | 100.10 | 100.50 | 99.20 | 100.00 | 78,476 | +1.30(+1.32%) |