Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.293 | 6.293 | 6.169 | 6.169 | 339,064 | -0.09(-1.45%) |
Feb 25, 2011 | 6.243 | 6.259 | 6.199 | 6.259 | 136,912 | +0.04(+0.70%) |
Feb 24, 2011 | 6.202 | 6.253 | 6.145 | 6.216 | 97,708 | +0.03(+0.49%) |
Feb 23, 2011 | 6.209 | 6.263 | 6.170 | 6.186 | 90,333 | +0.00(+0.00%) |
Feb 22, 2011 | 6.172 | 6.263 | 6.170 | 6.186 | 88,098 | -0.05(-0.86%) |
Feb 18, 2011 | 6.256 | 6.266 | 6.223 | 6.239 | 62,531 | +0.02(+0.27%) |
Feb 17, 2011 | 6.155 | 6.266 | 6.145 | 6.223 | 81,502 | +0.04(+0.60%) |
Feb 16, 2011 | 6.212 | 6.271 | 6.162 | 6.186 | 90,910 | -0.02(-0.35%) |
Feb 15, 2011 | 6.194 | 6.247 | 6.166 | 6.207 | 58,801 | +0.02(+0.27%) |
Feb 14, 2011 | 6.201 | 6.251 | 6.191 | 6.191 | 129,040 | +0.01(+0.11%) |
Feb 11, 2011 | 6.147 | 6.204 | 6.147 | 6.184 | 72,043 | +0.03(+0.49%) |
Feb 10, 2011 | 6.094 | 6.171 | 6.094 | 6.154 | 74,568 | +0.00(+0.00%) |
Feb 09, 2011 | 6.097 | 6.207 | 6.067 | 6.154 | 239,579 | +0.01(+0.11%) |
Feb 08, 2011 | 6.147 | 6.194 | 6.094 | 6.147 | 56,293 | -0.02(-0.38%) |
Feb 07, 2011 | 6.124 | 6.194 | 6.108 | 6.171 | 114,112 | +0.07(+1.15%) |
Feb 04, 2011 | 6.157 | 6.157 | 6.091 | 6.101 | 67,197 | -0.06(-0.92%) |
Feb 03, 2011 | 6.137 | 6.194 | 6.124 | 6.157 | 49,581 | +0.03(+0.54%) |
Feb 02, 2011 | 6.097 | 6.224 | 6.097 | 6.124 | 92,367 | -0.07(-1.18%) |
Feb 01, 2011 | 6.171 | 6.224 | 6.157 | 6.197 | 121,448 | +0.06(+0.98%) |
Jan 31, 2011 | 6.081 | 6.174 | 6.047 | 6.137 | 123,929 | +0.11(+1.77%) |
Jan 28, 2011 | 6.061 | 6.281 | 6.014 | 6.031 | 673,365 | -0.39(-6.13%) |
Jan 27, 2011 | 6.378 | 6.494 | 6.309 | 6.424 | 62,289 | +0.07(+1.05%) |
Jan 26, 2011 | 6.368 | 6.478 | 6.318 | 6.358 | 90,527 | +0.02(+0.32%) |
Jan 25, 2011 | 6.374 | 6.374 | 6.241 | 6.338 | 68,752 | -0.03(-0.42%) |
Jan 24, 2011 | 6.341 | 6.438 | 6.341 | 6.364 | 91,726 | +0.13(+2.14%) |
Jan 21, 2011 | 6.257 | 6.391 | 6.227 | 6.231 | 75,303 | +0.02(+0.27%) |
Jan 20, 2011 | 6.341 | 6.341 | 6.214 | 6.214 | 43,729 | -0.14(-2.26%) |
Jan 19, 2011 | 6.404 | 6.504 | 6.354 | 6.358 | 87,309 | -0.10(-1.58%) |
Jan 18, 2011 | 6.476 | 6.479 | 6.436 | 6.459 | 47,534 | +0.00(+0.00%) |
Jan 14, 2011 | 6.363 | 6.469 | 6.360 | 6.459 | 97,252 | +0.14(+2.15%) |
Jan 13, 2011 | 6.410 | 6.410 | 6.280 | 6.323 | 56,989 | -0.05(-0.78%) |
Jan 12, 2011 | 6.300 | 6.410 | 6.234 | 6.373 | 122,742 | +0.07(+1.16%) |
Jan 11, 2011 | 6.274 | 6.300 | 6.144 | 6.300 | 66,901 | +0.03(+0.42%) |
Jan 10, 2011 | 6.287 | 6.388 | 6.237 | 6.274 | 149,302 | +0.02(+0.37%) |
Jan 07, 2011 | 6.204 | 6.264 | 6.191 | 6.250 | 76,739 | +0.05(+0.75%) |
Jan 06, 2011 | 6.270 | 6.270 | 6.078 | 6.204 | 112,636 | -0.09(-1.47%) |
Jan 05, 2011 | 6.297 | 6.357 | 6.274 | 6.297 | 46,050 | +0.02(+0.37%) |
Jan 04, 2011 | 6.300 | 6.350 | 6.274 | 6.274 | 114,162 | -0.02(-0.26%) |
Jan 03, 2011 | 6.247 | 6.370 | 6.227 | 6.290 | 82,424 | +0.05(+0.74%) |
Dec 31, 2010 | 6.211 | 6.244 | 6.181 | 6.244 | 65,822 | +0.04(+0.70%) |
Dec 30, 2010 | 6.168 | 6.241 | 6.168 | 6.201 | 43,059 | +0.00(+0.00%) |
Dec 29, 2010 | 6.191 | 6.214 | 6.174 | 6.201 | 29,886 | +0.00(+0.05%) |
Dec 28, 2010 | 6.214 | 6.231 | 6.151 | 6.197 | 68,835 | -0.02(-0.37%) |
Dec 27, 2010 | 6.234 | 6.254 | 6.184 | 6.221 | 45,158 | +0.00(+0.00%) |
Dec 23, 2010 | 6.201 | 6.237 | 6.141 | 6.221 | 31,355 | +0.02(+0.27%) |
Dec 22, 2010 | 6.247 | 6.247 | 6.168 | 6.204 | 69,993 | -0.01(-0.11%) |
Dec 21, 2010 | 6.214 | 6.254 | 6.168 | 6.211 | 85,195 | +0.03(+0.51%) |
Dec 20, 2010 | 6.130 | 6.209 | 6.095 | 6.179 | 65,101 | +0.03(+0.43%) |
Dec 17, 2010 | 6.209 | 6.209 | 6.094 | 6.153 | 166,233 | -0.06(-0.90%) |
Dec 16, 2010 | 6.163 | 6.212 | 6.153 | 6.209 | 81,380 | +0.04(+0.69%) |
Dec 15, 2010 | 6.126 | 6.173 | 6.097 | 6.166 | 61,600 | +0.04(+0.65%) |
Dec 14, 2010 | 6.169 | 6.198 | 6.110 | 6.126 | 53,609 | -0.00(-0.05%) |
Dec 13, 2010 | 6.150 | 6.176 | 6.113 | 6.130 | 68,100 | -0.01(-0.16%) |
Dec 10, 2010 | 6.245 | 6.248 | 6.100 | 6.140 | 160,978 | -0.10(-1.53%) |
Dec 09, 2010 | 6.189 | 6.235 | 6.146 | 6.235 | 76,103 | +0.08(+1.28%) |
Dec 08, 2010 | 6.163 | 6.219 | 6.109 | 6.156 | 38,141 | -0.03(-0.43%) |
Dec 07, 2010 | 6.196 | 6.215 | 6.094 | 6.182 | 138,681 | +0.01(+0.21%) |
Dec 06, 2010 | 6.097 | 6.179 | 6.094 | 6.169 | 65,164 | +0.04(+0.64%) |
Dec 03, 2010 | 6.113 | 6.130 | 6.001 | 6.130 | 54,207 | +0.01(+0.11%) |
Dec 02, 2010 | 6.097 | 6.153 | 6.028 | 6.123 | 54,581 | +0.00(+0.00%) |