Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3050 0.3050 0.2850 0.2850 18,500 -0.01(-3.39%)
Mar 30, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 29, 2011 0.2950 0.2950 0.2950 0.2950 37,000 +0.00(+0.00%)
Mar 28, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 25, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 24, 2011 0.3000 0.3000 0.2950 0.2950 30,643 -0.01(-1.67%)
Mar 23, 2011 0.3000 0.3000 0.3000 0.3000 14,500 +0.00(+0.00%)
Mar 22, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Mar 21, 2011 0.3000 0.3000 0.3000 0.3000 32,000 +0.02(+7.14%)
Mar 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2011 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Mar 16, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2011 0.3000 0.3000 0.2700 0.2700 8,500 -0.03(-10.00%)
Mar 14, 2011 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 11, 2011 0.3000 0.3000 0.3000 0.3000 20,000 -0.06(-16.67%)
Mar 10, 2011 0.3300 0.3600 0.3300 0.3600 12,500 +0.03(+9.09%)
Mar 09, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Mar 08, 2011 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-2.94%)
Mar 07, 2011 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Mar 04, 2011 0.3500 0.3500 0.3500 0.3500 37,000 +0.00(+0.00%)
Mar 03, 2011 0.3600 0.3700 0.3500 0.3500 60,100 -0.03(-7.89%)
Mar 02, 2011 0.3600 0.3800 0.3600 0.3800 25,000 +0.00(+0.00%)
Mar 01, 2011 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 28, 2011 0.3800 0.3800 0.3800 0.3800 20,000 +0.04(+11.76%)
Feb 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 24, 2011 0.3500 0.3500 0.3400 0.3400 20,000 +0.00(+0.00%)
Feb 23, 2011 0.3700 0.3700 0.3400 0.3400 51,500 -0.03(-8.11%)
Feb 22, 2011 0.3800 0.3800 0.3700 0.3700 35,801 -0.01(-2.63%)
Feb 18, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2011 0.3900 0.3900 0.3800 0.3800 31,500 +0.00(+0.00%)
Feb 16, 2011 0.3900 0.3900 0.3800 0.3800 48,946 -0.01(-2.56%)
Feb 15, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 14, 2011 0.3900 0.4000 0.3900 0.3900 32,500 -0.01(-2.50%)
Feb 11, 2011 0.4000 0.4000 0.4000 0.4000 34,720 +0.00(+0.00%)
Feb 10, 2011 0.4000 0.4000 0.4000 0.4000 42,750 +0.01(+2.56%)
Feb 09, 2011 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+2.63%)
Feb 08, 2011 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Feb 07, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Feb 04, 2011 0.3800 0.3800 0.3800 0.3800 200 +0.00(+0.00%)
Feb 03, 2011 0.3800 0.3800 0.3800 0.3800 18,000 -0.02(-5.00%)
Feb 02, 2011 0.3800 0.4000 0.3800 0.4000 37,235 +0.02(+5.26%)
Feb 01, 2011 0.3700 0.3800 0.3700 0.3800 3,500 +0.01(+2.70%)
Jan 31, 2011 0.3700 0.3700 0.3700 0.3700 15,400 -0.03(-7.50%)
Jan 28, 2011 0.3900 0.4000 0.3900 0.4000 20,000 +0.02(+3.90%)
Jan 27, 2011 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Jan 26, 2011 0.3900 0.3900 0.3900 0.3900 10,000 -0.01(-2.50%)
Jan 25, 2011 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jan 24, 2011 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.38%)
Jan 21, 2011 0.4200 0.4200 0.4200 0.4200 35,000 +0.00(+0.00%)
Jan 20, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 19, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 18, 2011 0.4200 0.4400 0.4200 0.4200 26,500 -0.02(-4.55%)
Jan 17, 2011 0.4500 0.4500 0.4400 0.4400 23,500 +0.02(+4.76%)
Jan 14, 2011 0.4300 0.4400 0.4200 0.4200 45,500 +0.00(+0.00%)
Jan 13, 2011 0.4150 0.4400 0.4150 0.4200 59,600 +0.00(+0.00%)
Jan 12, 2011 0.4350 0.4350 0.4200 0.4200 4,500 +0.00(+0.00%)
Jan 11, 2011 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+6.33%)
Jan 10, 2011 0.4400 0.4400 0.3950 0.3950 16,000 -0.04(-10.23%)
Jan 07, 2011 0.4500 0.4500 0.4400 0.4400 4,500 -0.01(-1.12%)
Jan 06, 2011 0.4550 0.4550 0.4400 0.4450 123,475 -0.02(-3.26%)
Jan 05, 2011 0.4600 0.4600 0.4500 0.4600 50,380 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.