Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 33,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 30,000 | -0.01(-3.33%) |
Apr 26, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 82,500 | -0.02(-6.25%) |
Apr 21, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,500 | -0.01(-3.03%) |
Apr 20, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 29,000 | +0.01(+3.13%) |
Apr 15, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.01(+3.23%) |
Apr 14, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 7,800 | +0.00(+0.00%) |
Apr 08, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.04(-11.43%) |
Apr 06, 2011 | 0.3500 | 0.3500 | 0.2800 | 0.3500 | 95,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | -0.01(-2.78%) |
Apr 04, 2011 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 15,000 | +0.08(+26.32%) |
Apr 01, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 18,500 | -0.01(-3.39%) |
Mar 30, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 37,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 30,643 | -0.01(-1.67%) |
Mar 23, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,500 | +0.00(+0.00%) |
Mar 22, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 32,000 | +0.02(+7.14%) |
Mar 18, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.01(+3.70%) |
Mar 16, 2011 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 8,500 | -0.03(-10.00%) |
Mar 14, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | -0.06(-16.67%) |
Mar 10, 2011 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 12,500 | +0.03(+9.09%) |
Mar 09, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.01(-2.94%) |
Mar 07, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,000 | -0.01(-2.86%) |
Mar 04, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 60,100 | -0.03(-7.89%) |
Mar 02, 2011 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 25,000 | +0.00(+0.00%) |
Mar 01, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Feb 28, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 20,000 | +0.04(+11.76%) |
Feb 25, 2011 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 20,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 51,500 | -0.03(-8.11%) |
Feb 22, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 35,801 | -0.01(-2.63%) |
Feb 18, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 17, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 31,500 | +0.00(+0.00%) |
Feb 16, 2011 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 48,946 | -0.01(-2.56%) |
Feb 15, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 32,500 | -0.01(-2.50%) |
Feb 11, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 34,720 | +0.00(+0.00%) |
Feb 10, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 42,750 | +0.01(+2.56%) |
Feb 09, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+2.63%) |
Feb 08, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | -0.02(-5.00%) |
Feb 07, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.02(+5.26%) |
Feb 04, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 200 | +0.00(+0.00%) |
Feb 03, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,000 | -0.02(-5.00%) |
Feb 02, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 37,235 | +0.02(+5.26%) |