Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Jul 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2011 0.2900 0.2900 0.2300 0.2300 10,400 +0.00(+0.00%)
Jul 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 22, 2011 0.2300 0.2300 0.2300 0.2300 2,600 +0.02(+9.52%)
Jul 21, 2011 0.2100 0.2100 0.2100 0.2100 10,000 -0.07(-25.00%)
Jul 20, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 19, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2011 0.2800 0.2800 0.2800 0.2800 200 +0.07(+33.33%)
Jul 15, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2011 0.2200 0.2200 0.2100 0.2100 3,527 -0.01(-4.55%)
Jul 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2011 0.2300 0.2300 0.2200 0.2200 25,000 -0.01(-4.35%)
Jul 11, 2011 0.2300 0.2300 0.2300 0.2300 2,500 -0.05(-17.86%)
Jul 08, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 07, 2011 0.2800 0.2800 0.2800 0.2800 400 +0.04(+16.67%)
Jul 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2011 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jun 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2011 0.2400 0.2400 0.2400 0.2400 2,888 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 8,500 +0.03(+13.64%)
Jun 16, 2011 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+4.76%)
Jun 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2011 0.2250 0.2250 0.2100 0.2100 30,300 -0.07(-25.00%)
Jun 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Jun 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 03, 2011 0.2800 0.2800 0.2800 0.2800 2,500 +0.03(+12.00%)
May 24, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2011 0.2500 0.2500 0.2500 0.2500 332 +0.02(+8.70%)
May 19, 2011 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.00%)
May 18, 2011 0.2100 0.2500 0.2100 0.2500 2,000 -0.01(-3.85%)
May 17, 2011 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
May 16, 2011 0.3000 0.3000 0.2600 0.2600 30,600 -0.01(-3.70%)
May 13, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 11, 2011 0.3000 0.3000 0.2700 0.2700 12,500 -0.02(-6.90%)
May 10, 2011 0.2900 0.2900 0.2900 0.2900 30,000 +0.03(+11.54%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 19,000 -0.04(-13.33%)
May 06, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
May 05, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 04, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 03, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.